Cap Mercado $2.49T
5.46%
Volume 24h $193.49B
-4.14%
BTC % 53.66%
0.28%
ETH % 9.68%
3.71%
Moedas
34.269
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kaizen Finance (KZEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00035689 | $0.00035689 | $0.00036003 | $0.00035965 | $30,319 | $153,021 |
| Feb-23 2026 | $0.00035962 | $0.00035878 | $0.00036126 | $0.00036123 | $26,792 | $154,190 |
| Feb-22 2026 | $0.00036188 | $0.00036094 | $0.0003638 | $0.00036305 | $30,308 | $155,160 |
| Feb-21 2026 | $0.0003626 | $0.00036252 | $0.00036419 | $0.00036375 | $29,833 | $155,470 |
| Feb-20 2026 | $0.00036353 | $0.00036228 | $0.00036411 | $0.00036299 | $30,867 | $155,868 |
| Feb-19 2026 | $0.00036266 | $0.00036032 | $0.00036319 | $0.00036319 | $31,346 | $155,494 |
| Feb-18 2026 | $0.0003627 | $0.00036226 | $0.00036414 | $0.00036281 | $31,805 | $155,513 |
| Feb-17 2026 | $0.0003617 | $0.00036163 | $0.00036418 | $0.00036327 | $31,448 | $155,083 |
| Feb-16 2026 | $0.00036313 | $0.00036132 | $0.00036383 | $0.00036213 | $34,376 | $155,696 |
| Feb-15 2026 | $0.00036318 | $0.00036094 | $0.00036474 | $0.00036405 | $26,030 | $155,720 |
| Feb-14 2026 | $0.00036388 | $0.00036246 | $0.00036495 | $0.00036258 | $25,265 | $156,018 |
| Feb-13 2026 | $0.00036332 | $0.00036031 | $0.00036403 | $0.00036358 | $33,756 | $155,779 |
| Feb-12 2026 | $0.00036241 | $0.00036196 | $0.00036377 | $0.00036336 | $33,326 | $155,389 |
| Feb-11 2026 | $0.00036277 | $0.00035722 | $0.00036594 | $0.00036487 | $36,028 | $155,543 |
| Feb-10 2026 | $0.00036541 | $0.00036408 | $0.00036988 | $0.00036742 | $30,290 | $156,673 |