Cap Mercado $3.47T
-0.01%
Volume 24h $228.34B
BTC % 54.98%
-0.09%
ETH % 11.02%
0.72%
Moedas
33.671
+2
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Kaizen Finance (KZEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0004162 | $0.00041568 | $0.00041687 | $0.00041611 | $33,691 | $178,450 |
| Nov-14 2025 | $0.00041681 | $0.00041561 | $0.0004197 | $0.0004197 | $35,041 | $178,712 |
| Nov-13 2025 | $0.00042017 | $0.00042017 | $0.00042431 | $0.00042371 | $35,012 | $180,154 |
| Nov-12 2025 | $0.00042388 | $0.00039691 | $0.00043097 | $0.00040004 | $24,035 | $181,744 |
| Nov-11 2025 | $0.00040139 | $0.00030267 | $0.00040139 | $0.0003072 | $22,381 | $172,102 |
| Nov-10 2025 | $0.00031179 | $0.00030569 | $0.00031898 | $0.00031265 | $10,440 | $133,682 |
| Nov-09 2025 | $0.00031169 | $0.00030659 | $0.0003231 | $0.0003167 | $12,844 | $133,640 |
| Nov-08 2025 | $0.00032372 | $0.00031462 | $0.00034941 | $0.00034941 | $15,291 | $138,801 |
| Nov-07 2025 | $0.0003495 | $0.00034776 | $0.00057167 | $0.00043302 | $331,285 | $149,854 |
| Nov-06 2025 | $0.00043178 | $0.00043124 | $0.00043392 | $0.00043392 | $33,964 | $185,132 |
| Nov-05 2025 | $0.00043396 | $0.00042833 | $0.00043396 | $0.00043014 | $37,121 | $186,063 |
| Nov-04 2025 | $0.00043071 | $0.00042894 | $0.00043619 | $0.00043575 | $38,390 | $184,672 |
| Nov-03 2025 | $0.00043659 | $0.00043373 | $0.00044345 | $0.00044196 | $37,089 | $187,193 |
| Nov-02 2025 | $0.00044251 | $0.00044125 | $0.00044346 | $0.0004425 | $35,118 | $189,732 |
| Nov-01 2025 | $0.00044279 | $0.0004413 | $0.00044409 | $0.000442 | $33,822 | $189,851 |