Cap Mercado $2.74T
-0.53%
Volume 24h $205.82B
-37.79%
BTC % 54.27%
-0.33%
ETH % 10.27%
0%
Moedas
34.345
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kaizen Finance (KZEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00035692 | $0.00035692 | $0.00035841 | $0.00035754 | $43,683 | $153,033 |
| Mar-15 2026 | $0.00035762 | $0.0003562 | $0.0003579 | $0.00035674 | $41,977 | $153,333 |
| Mar-14 2026 | $0.00035684 | $0.00035591 | $0.00035912 | $0.00035847 | $41,435 | $153,000 |
| Mar-13 2026 | $0.00035852 | $0.00035835 | $0.00036016 | $0.00035891 | $42,510 | $153,719 |
| Mar-12 2026 | $0.00035906 | $0.00035737 | $0.00036027 | $0.00035847 | $33,758 | $153,949 |
| Mar-11 2026 | $0.00035915 | $0.00035872 | $0.00036129 | $0.00036064 | $29,366 | $153,990 |
| Mar-10 2026 | $0.00036074 | $0.00035965 | $0.00036154 | $0.00035965 | $33,160 | $154,672 |
| Mar-09 2026 | $0.0003597 | $0.00035695 | $0.00036023 | $0.00035695 | $32,905 | $154,226 |
| Mar-08 2026 | $0.00035662 | $0.00035659 | $0.00035809 | $0.00035696 | $35,381 | $152,907 |
| Mar-07 2026 | $0.00035661 | $0.00035642 | $0.00035855 | $0.00035855 | $33,117 | $152,900 |
| Mar-06 2026 | $0.00035871 | $0.00035857 | $0.00036011 | $0.00035997 | $30,014 | $153,800 |
| Mar-05 2026 | $0.00035985 | $0.00035985 | $0.00036362 | $0.00036219 | $33,592 | $154,288 |
| Mar-04 2026 | $0.00036182 | $0.00035924 | $0.00036266 | $0.00035948 | $29,648 | $155,135 |
| Mar-03 2026 | $0.00035953 | $0.00035826 | $0.00036122 | $0.00036059 | $27,774 | $154,154 |
| Mar-02 2026 | $0.00036079 | $0.00035917 | $0.00036203 | $0.0003601 | $31,140 | $154,692 |