Cap Mercado $4.06T
1.12%
Volume 24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kaizen Finance (KZEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00043834 | $0.00043726 | $0.0004387 | $0.00043862 | $32,741 | $187,941 |
| Oct-24 2025 | $0.00043865 | $0.00043797 | $0.00044091 | $0.00043951 | $38,110 | $188,076 |
| Oct-23 2025 | $0.00043932 | $0.00043517 | $0.00044175 | $0.00043517 | $42,772 | $188,363 |
| Oct-22 2025 | $0.00043507 | $0.00043501 | $0.00043656 | $0.00043574 | $38,802 | $186,540 |
| Oct-21 2025 | $0.00043637 | $0.00043637 | $0.00043785 | $0.00043734 | $34,369 | $187,098 |
| Oct-20 2025 | $0.0004374 | $0.00043728 | $0.00043981 | $0.00043898 | $36,011 | $187,542 |
| Oct-19 2025 | $0.00044004 | $0.00043719 | $0.00044046 | $0.00043742 | $35,864 | $188,672 |
| Oct-18 2025 | $0.00043763 | $0.00043508 | $0.00043951 | $0.00043524 | $40,914 | $187,640 |
| Oct-17 2025 | $0.0004353 | $0.00043181 | $0.00043921 | $0.00043913 | $40,831 | $186,639 |
| Oct-16 2025 | $0.00043922 | $0.0004392 | $0.00044304 | $0.00044174 | $40,258 | $188,320 |
| Oct-15 2025 | $0.0004416 | $0.0004416 | $0.0004462 | $0.00044612 | $37,416 | $189,340 |
| Oct-14 2025 | $0.00044613 | $0.00044218 | $0.00045076 | $0.00045075 | $40,035 | $191,283 |
| Oct-13 2025 | $0.0004502 | $0.00044955 | $0.00045533 | $0.000452 | $39,165 | $193,029 |
| Oct-12 2025 | $0.00045131 | $0.00044146 | $0.00045236 | $0.0004419 | $39,706 | $193,505 |
| Oct-11 2025 | $0.00044227 | $0.00043826 | $0.00044454 | $0.00044149 | $42,199 | $189,627 |