Cap Mercado $2.61T
-6.09%
Volume 24h $385.63B
13.19%
BTC % 54.45%
-0.75%
ETH % 9.74%
-0.92%
Moedas
34.197
+9
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Kaizen Finance (KZEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00037527 | $0.00037522 | $0.00038194 | $0.00038191 | $34,652 | $160,900 |
| Feb-03 2026 | $0.000382 | $0.00038073 | $0.00038328 | $0.00038274 | $35,213 | $163,788 |
| Feb-02 2026 | $0.00038307 | $0.00038116 | $0.00038307 | $0.00038212 | $37,658 | $164,243 |
| Feb-01 2026 | $0.00038224 | $0.00038186 | $0.00038539 | $0.0003852 | $34,907 | $163,889 |
| Jan-31 2026 | $0.00038505 | $0.00038472 | $0.00039237 | $0.00039124 | $37,756 | $165,095 |
| Jan-30 2026 | $0.00039057 | $0.00039048 | $0.00039387 | $0.00039387 | $34,176 | $167,461 |
| Jan-29 2026 | $0.0003939 | $0.00039346 | $0.00039752 | $0.00039582 | $32,998 | $168,890 |
| Jan-28 2026 | $0.00039608 | $0.00039396 | $0.00039608 | $0.00039403 | $31,238 | $169,822 |
| Jan-27 2026 | $0.0003943 | $0.00039226 | $0.00039574 | $0.00039319 | $31,691 | $169,062 |
| Jan-26 2026 | $0.00039318 | $0.00039284 | $0.00039493 | $0.00039462 | $31,741 | $168,579 |
| Jan-25 2026 | $0.00039478 | $0.00039452 | $0.00039683 | $0.00039542 | $30,949 | $169,266 |
| Jan-24 2026 | $0.00039566 | $0.00039535 | $0.00039643 | $0.00039595 | $32,139 | $169,645 |
| Jan-23 2026 | $0.00039593 | $0.00039498 | $0.00039632 | $0.00039549 | $32,642 | $169,759 |
| Jan-22 2026 | $0.0003953 | $0.00039413 | $0.00039725 | $0.00039413 | $33,208 | $169,490 |
| Jan-21 2026 | $0.00039383 | $0.00039342 | $0.00039492 | $0.00039492 | $36,455 | $168,858 |