Cap Mercado $3.27T
-1.84%
Volume 24h $238.79B
-4.93%
BTC % 54.7%
-0.03%
ETH % 11.19%
-1.43%
Moedas
33.766
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kaizen Finance (KZEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00040317 | $0.00040294 | $0.00040575 | $0.00040475 | $33,386 | $172,865 |
| Dec-04 2025 | $0.00040546 | $0.00040459 | $0.00040679 | $0.00040597 | $38,656 | $173,847 |
| Dec-03 2025 | $0.00040712 | $0.00040224 | $0.00040712 | $0.00040224 | $40,286 | $174,558 |
| Dec-02 2025 | $0.00040253 | $0.0003995 | $0.00040261 | $0.00039981 | $35,893 | $172,589 |
| Dec-01 2025 | $0.00040038 | $0.00039923 | $0.00040758 | $0.00040758 | $39,614 | $171,666 |
| Nov-30 2025 | $0.00040803 | $0.0004067 | $0.00040803 | $0.00040682 | $37,312 | $174,948 |
| Nov-29 2025 | $0.00040723 | $0.00040656 | $0.00040921 | $0.00040912 | $37,367 | $174,605 |
| Nov-28 2025 | $0.00040867 | $0.00040197 | $0.00040921 | $0.0004026 | $40,930 | $175,221 |
| Nov-27 2025 | $0.00040257 | $0.00040189 | $0.00040396 | $0.00040318 | $38,916 | $172,605 |
| Nov-26 2025 | $0.0004037 | $0.00040011 | $0.0004037 | $0.00040226 | $36,337 | $173,090 |
| Nov-25 2025 | $0.0004019 | $0.00039991 | $0.000403 | $0.000403 | $29,644 | $172,317 |
| Nov-24 2025 | $0.00040299 | $0.0004017 | $0.00040337 | $0.00040249 | $32,107 | $172,787 |
| Nov-23 2025 | $0.00040216 | $0.00040131 | $0.0004028 | $0.00040181 | $38,266 | $172,431 |
| Nov-22 2025 | $0.00040181 | $0.00040093 | $0.00040374 | $0.00040226 | $35,987 | $172,281 |
| Nov-21 2025 | $0.00040162 | $0.00040068 | $0.00041132 | $0.00041071 | $34,446 | $172,201 |