Cap Mercado $3.88T
1.59%
Volume 24h $428.56B
20.55%
BTC % 60.17%
-0.36%
ETH % 9.16%
-0.65%
Moedas
32.391
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kaizen Finance (KZEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0005394 | $0.00053915 | $0.00053968 | $0.00053915 | $105,115 | $231,274 |
| Jul-09 2025 | $0.00053902 | $0.00053869 | $0.0005393 | $0.00053905 | $103,744 | $231,112 |
| Jul-08 2025 | $0.00053917 | $0.00053887 | $0.00053924 | $0.00053893 | $97,383 | $231,174 |
| Jul-07 2025 | $0.00053888 | $0.00053807 | $0.00053922 | $0.00053813 | $94,590 | $231,051 |
| Jul-06 2025 | $0.0005382 | $0.00053813 | $0.00053847 | $0.00053835 | $100,370 | $230,758 |
| Jul-05 2025 | $0.00053832 | $0.00053811 | $0.00053895 | $0.00053872 | $103,468 | $230,810 |
| Jul-04 2025 | $0.00053874 | $0.00053831 | $0.00053936 | $0.0005393 | $83,977 | $230,991 |
| Jul-03 2025 | $0.00053927 | $0.000539 | $0.0005452 | $0.00054363 | $82,859 | $231,218 |
| Jul-02 2025 | $0.00054384 | $0.0005398 | $0.00054384 | $0.0005398 | $54,470 | $233,177 |
| Jul-01 2025 | $0.00053997 | $0.00053997 | $0.00054135 | $0.00054051 | $53,589 | $231,515 |
| Jun-30 2025 | $0.00054044 | $0.00054027 | $0.00054109 | $0.00054086 | $69,624 | $231,719 |
| Jun-29 2025 | $0.00054067 | $0.00053972 | $0.00054488 | $0.00054449 | $78,237 | $231,817 |
| Jun-28 2025 | $0.00054461 | $0.00054443 | $0.00054482 | $0.00054478 | $74,822 | $233,507 |
| Jun-27 2025 | $0.00054467 | $0.00054467 | $0.00054519 | $0.00054509 | $79,585 | $233,533 |
| Jun-26 2025 | $0.0005431 | $0.00053993 | $0.00054497 | $0.00054006 | $80,662 | $232,858 |