Cap Mercado $4.36T
2.46%
Volume 24h $321.31B
4.04%
BTC % 53.3%
-0.71%
ETH % 12.82%
2.1%
Moedas
33.135
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kaizen Finance (KZEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00043116 | $0.00043074 | $0.00043366 | $0.00043366 | $37,571 | $184,866 |
| Sep-10 2025 | $0.00043364 | $0.00043315 | $0.0004361 | $0.00043607 | $35,434 | $185,928 |
| Sep-09 2025 | $0.000436 | $0.00043595 | $0.00043762 | $0.00043762 | $41,175 | $186,938 |
| Sep-08 2025 | $0.0004389 | $0.00043609 | $0.00046158 | $0.00046158 | $41,700 | $188,184 |
| Sep-07 2025 | $0.00049059 | $0.00049059 | $0.00056319 | $0.00050572 | $71,740 | $210,347 |
| Sep-06 2025 | $0.00050581 | $0.00050581 | $0.00051179 | $0.00050839 | $73,432 | $216,870 |
| Sep-05 2025 | $0.00050834 | $0.00050396 | $0.00052225 | $0.00050507 | $55,432 | $217,954 |
| Sep-04 2025 | $0.00050525 | $0.00050477 | $0.00050529 | $0.00050507 | $40,746 | $216,632 |
| Sep-03 2025 | $0.00050516 | $0.00050479 | $0.00050527 | $0.00050504 | $37,719 | $216,591 |
| Sep-02 2025 | $0.00050507 | $0.00050418 | $0.00050677 | $0.00050677 | $38,908 | $216,552 |
| Sep-01 2025 | $0.0005072 | $0.00050445 | $0.00050737 | $0.00050462 | $67,514 | $217,465 |
| Aug-31 2025 | $0.0005046 | $0.00050452 | $0.00050488 | $0.00050488 | $39,317 | $216,353 |
| Aug-30 2025 | $0.00050479 | $0.00050449 | $0.00050548 | $0.00050548 | $41,857 | $216,435 |
| Aug-29 2025 | $0.00050543 | $0.0005049 | $0.0005055 | $0.00050526 | $37,715 | $216,710 |
| Aug-28 2025 | $0.00050523 | $0.00050428 | $0.00050523 | $0.00050436 | $31,152 | $216,624 |