Cap Mercado $2.57T
3.36%
Volume 24h $161.18B
-3.99%
BTC % 51.73%
1.08%
ETH % 15.2%
-1.25%
Moedas
28.255
+34
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KAIJUNO8 (KAIJU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000000016181995867045 | $0.0000000016181995867045 | $0.0000000017313160638271 | $0.0000000017313160638271 | $146 | - |
| Jul-24 2024 | $0.0000000017313160638271 | $0.0000000017313160638271 | $0.0000000017964318008992 | $0.0000000017735545576867 | $665 | - |
| Jul-23 2024 | $0.0000000017735545576867 | $0.0000000017250103099999 | $0.0000000017909424716123 | $0.000000001764952347262 | $1,451 | - |
| Jul-22 2024 | $0.000000001764952347262 | $0.000000001727667040952 | $0.000000001874028316613099 | $0.000000001874028316613099 | $3,434 | - |
| Jul-21 2024 | $0.000000001950773502097499 | $0.000000001944574142572199 | $0.0000000020302121908303 | $0.0000000020302121908303 | $1,245 | - |
| Jul-20 2024 | $0.0000000020302121908303 | $0.0000000017946115302675 | $0.0000000020302121908303 | $0.0000000017966245274604 | $2,544 | - |
| Jul-19 2024 | $0.0000000017966245274604 | $0.0000000017966245274604 | $0.000000002162358934439999 | $0.000000001970992534998 | $7,340 | - |
| Jul-18 2024 | $0.000000001970992534998 | $0.000000001964544962966 | $0.000000002071370899156499 | $0.000000001964544962966 | $2,433 | - |
| Jul-17 2024 | $0.000000001964544962966 | $0.0000000019391072118986 | $0.0000000026785602570275 | $0.0000000026057046950767 | $11,291 | - |
| Jul-16 2024 | $0.0000000026057046950767 | $0.0000000026057046950767 | $0.0000000027501784325202 | $0.0000000027393721951134 | $1,691 | - |
| Jul-15 2024 | $0.0000000027313617282131 | $0.0000000027313617282131 | $0.0000000029351283326809 | $0.0000000029335673268202 | $2,748 | - |
| Jul-14 2024 | $0.0000000029335673268202 | $0.0000000029335673268202 | $0.0000000030401828045533 | $0.0000000029627446761953 | $1,705 | - |
| Jul-13 2024 | $0.0000000029627446761953 | $0.0000000028745756291282 | $0.0000000029627446761953 | $0.0000000028745756291282 | $84 | - |
| Jul-12 2024 | $0.0000000028745756291282 | $0.0000000028745756291282 | $0.0000000031127527439466 | $0.0000000031127527439466 | $904 | - |
| Jul-11 2024 | $0.0000000031127527439466 | $0.0000000030878957573722 | $0.0000000031260584466171 | $0.0000000031260584466171 | $365 | - |