Cap Mercado $2.50T
0.7%
Volume 24h $128.19B
-19.92%
BTC % 54.02%
-0.25%
ETH % 12.73%
-0.7%
Moedas
29.183
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KAIJUNO8 (KAIJU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.000000002123742001788899 | $0.000000002123742001788899 | $0.000000002170656992686899 | $0.000000002170656992686899 | $52 | - |
| Oct-17 2024 | $0.000000002170656992686899 | $0.000000002170656992686899 | $0.0000000025114042616262 | $0.0000000024929055616056 | $2,266 | - |
| Oct-16 2024 | $0.0000000024929055616056 | $0.0000000024929055616056 | $0.0000000026048827632506 | $0.0000000025919864771068 | $764 | - |
| Oct-15 2024 | $0.0000000025642708651699 | $0.0000000025642708651699 | $0.0000000025893234623228 | $0.0000000025708013775618 | $492 | - |
| Oct-14 2024 | $0.0000000025708013775618 | $0.0000000025395403590151 | $0.000000002611888785043 | $0.0000000025600957478649 | $1,754 | - |
| Oct-13 2024 | $0.0000000025600957478649 | $0.0000000025600957478649 | $0.0000000026988526104478 | $0.0000000026764576250674 | $890 | - |
| Oct-12 2024 | $0.0000000026764576250674 | $0.0000000023701251676882 | $0.0000000026764576250674 | $0.0000000023701251676882 | $1,848 | - |
| Oct-11 2024 | $0.0000000023701251676882 | $0.0000000020194986420681 | $0.0000000024023472378129 | $0.0000000020194986420681 | $2,749 | - |
| Oct-10 2024 | $0.0000000020194986420681 | $0.0000000019723935781956 | $0.000000002141276761559699 | $0.0000000021311686470221 | $2,169 | - |
| Oct-09 2024 | $0.000000002176145107268299 | $0.0000000017193145843704 | $0.000000002176145107268299 | $0.0000000017219507723015 | $3,111 | - |
| Oct-08 2024 | $0.0000000017219507723015 | $0.0000000016790220345781 | $0.0000000020611130885418 | $0.0000000020611130885418 | $3,582 | - |
| Oct-07 2024 | $0.0000000020611130885418 | $0.000000001883391461025299 | $0.0000000020814363926752 | $0.000000001883391461025299 | $1,518 | - |
| Oct-06 2024 | $0.000000001883391461025299 | $0.000000001883391461025299 | $0.000000002352213181649 | $0.000000002352213181649 | $2,559 | - |
| Oct-05 2024 | $0.000000002352213181649 | $0.0000000017289549457822 | $0.0000000024646910412962 | $0.0000000017289549457822 | $6,947 | - |
| Oct-04 2024 | $0.0000000017289549457822 | $0.0000000014554473123878 | $0.0000000017289549457822 | $0.0000000014554473123878 | $1,845 | - |