Cap Mercado $2.35T
-0.21%
Volume 24h $94.63B
-11.7%
BTC % 53.08%
-0.05%
ETH % 13.26%
0.98%
Moedas
28.820
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KAIJUNO8 (KAIJU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.0000000026793420088937 | $0.0000000021511141793932 | $0.0000000031304383656255 | $0.0000000021511141793932 | $15,129 | - |
| Sep-20 2024 | $0.000000002149838201697899 | $0.0000000019053718190124 | $0.000000002172858708648899 | $0.0000000019363964844109 | $2,017 | - |
| Sep-19 2024 | $0.0000000019433460911205 | $0.000000001874415691749699 | $0.000000002255430154276 | $0.000000001942491916932999 | $7,324 | - |
| Sep-18 2024 | $0.0000000018652872755533 | $0.0000000014867372412095 | $0.0000000036225707940866 | $0.0000000014867372412095 | $35,471 | - |
| Sep-17 2024 | $0.0000000015023961735951 | $0.0000000010243350532429 | $0.0000000052612316508884 | $0.0000000010243350532429 | $56,638 | - |
| Sep-16 2024 | $0.0000000010243350532429 | $958,293,826,462,419 | $0.0000000010243350532429 | $0.000000001009355252968399 | $703 | - |
| Sep-15 2024 | $0.000000001009355252968399 | $0.000000001009355252968399 | $0.000000001034157973269699 | $0.000000001026097466982599 | $154 | - |
| Sep-14 2024 | $0.000000001026097466982599 | $0.000000001025366709431 | $0.0000000010454819342823 | $0.0000000010454819342823 | $12 | - |
| Sep-13 2024 | $0.0000000010454819342823 | $0.0000000010454819342823 | $0.0000000010777037006386 | $0.0000000010777037006386 | $688 | - |
| Sep-12 2024 | $0.0000000010777037006386 | $0.000000001072632929346 | $0.0000000010846334953369 | $0.000000001072632929346 | $285 | - |
| Sep-11 2024 | $0.000000001072632929346 | $0.000000001072632929346 | $0.0000000011109776479065 | $0.0000000011109776479065 | $246 | - |
| Sep-10 2024 | $0.0000000011109776479065 | $0.0000000010908819241438 | $0.0000000011109776479065 | $0.0000000010908819241438 | $178 | - |
| Sep-09 2024 | $0.0000000010908819241438 | $0.0000000010741492048903 | $0.0000000010908819241438 | $0.0000000010741492048903 | $30 | - |
| Sep-08 2024 | $0.0000000010741492048903 | $0.0000000010368839791924 | $0.0000000010741492048903 | $0.0000000010368839791924 | $349 | - |
| Sep-07 2024 | $0.0000000010368839791924 | $0.0000000010196560117675 | $0.0000000010829210529212 | $0.0000000010829210529212 | $203 | - |