Cap Mercado $2.37T
1.17%
Volume 24h $161.84B
40.96%
BTC % 52.69%
-1.04%
ETH % 13.43%
1.34%
Moedas
28.838
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.0000000018654462000424 | $0.0000000017369368866442 | $0.0000000026678910293158 | $0.0000000026678910293158 | $7,309 | - |
Sep-21 2024 | $0.0000000026793420088937 | $0.0000000021511141793932 | $0.0000000031304383656255 | $0.0000000021511141793932 | $15,129 | - |
Sep-20 2024 | $0.000000002149838201697899 | $0.0000000019053718190124 | $0.000000002172858708648899 | $0.0000000019363964844109 | $2,017 | - |
Sep-19 2024 | $0.0000000019433460911205 | $0.000000001874415691749699 | $0.000000002255430154276 | $0.000000001942491916932999 | $7,324 | - |
Sep-18 2024 | $0.0000000018652872755533 | $0.0000000014867372412095 | $0.0000000036225707940866 | $0.0000000014867372412095 | $35,471 | - |
Sep-17 2024 | $0.0000000015023961735951 | $0.0000000010243350532429 | $0.0000000052612316508884 | $0.0000000010243350532429 | $56,638 | - |
Sep-16 2024 | $0.0000000010243350532429 | $958,293,826,462,419 | $0.0000000010243350532429 | $0.000000001009355252968399 | $703 | - |
Sep-15 2024 | $0.000000001009355252968399 | $0.000000001009355252968399 | $0.000000001034157973269699 | $0.000000001026097466982599 | $154 | - |
Sep-14 2024 | $0.000000001026097466982599 | $0.000000001025366709431 | $0.0000000010454819342823 | $0.0000000010454819342823 | $12 | - |
Sep-13 2024 | $0.0000000010454819342823 | $0.0000000010454819342823 | $0.0000000010777037006386 | $0.0000000010777037006386 | $688 | - |
Sep-12 2024 | $0.0000000010777037006386 | $0.000000001072632929346 | $0.0000000010846334953369 | $0.000000001072632929346 | $285 | - |
Sep-11 2024 | $0.000000001072632929346 | $0.000000001072632929346 | $0.0000000011109776479065 | $0.0000000011109776479065 | $246 | - |
Sep-10 2024 | $0.0000000011109776479065 | $0.0000000010908819241438 | $0.0000000011109776479065 | $0.0000000010908819241438 | $178 | - |
Sep-09 2024 | $0.0000000010908819241438 | $0.0000000010741492048903 | $0.0000000010908819241438 | $0.0000000010741492048903 | $30 | - |
Sep-08 2024 | $0.0000000010741492048903 | $0.0000000010368839791924 | $0.0000000010741492048903 | $0.0000000010368839791924 | $349 | - |