Cap Mercado $2.26T -3.76%
Volume 24h $187.85B 30.12%
BTC % 52.46% -0.45%
ETH % 13.48% -1.18%
Moedas 28.617 +22
Trocas 885
Última atualização 3 Minutos atrás
KAIJUNO8 KAIJU

Preços históricos de KAIJUNO8 (KAIJU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-27 2024 $0.0000000011643735121296 $0.0000000011385505069888 $0.0000000012008369291321 $0.0000000011589960713037 $1,726 -
Aug-26 2024 $0.0000000011589960713037 $0.0000000011589960713037 $0.0000000012499072055489 $0.0000000012499072055489 $891 -
Aug-25 2024 $0.0000000012499072055489 $0.0000000012479957989425 $0.0000000012925241760496 $0.0000000012925241760496 $391 -
Aug-24 2024 $0.0000000012925241760496 $0.0000000012864513619678 $0.0000000016560983686721 $0.0000000015059039352765 $7,897 -
Aug-23 2024 $0.0000000013162365597923 $0.0000000012259859622086 $0.0000000013162365597923 $0.0000000012544214914627 $828 -
Aug-22 2024 $0.0000000012544214914627 $0.0000000012544214914627 $0.0000000013440644577493 $0.0000000013440644577493 $830 -
Aug-21 2024 $0.0000000013440644577493 $0.0000000013245629946563 $0.000000001357988634844 $0.0000000013245629946563 $381 -
Aug-20 2024 $0.0000000013245629946563 $0.0000000013245629946563 $0.0000000014222739020071 $0.0000000014222739020071 $1,062 -
Aug-19 2024 $0.0000000014222739020071 $0.0000000014161128684182 $0.0000000014962166807159 $0.0000000014962166807159 $566 -
Aug-18 2024 $0.0000000014962166807159 $0.0000000014706338115925 $0.0000000014962166807159 $0.0000000014706338115925 $29 -
Aug-17 2024 $0.0000000014676560535048 $0.0000000014542016199434 $0.0000000014849309615517 $0.0000000014849309615517 $307 -
Aug-16 2024 $0.0000000014849309615517 $0.0000000014800749217493 $0.0000000014972049946507 $0.0000000014800749217493 $137 -
Aug-15 2024 $0.0000000014743194846302 $0.0000000014743194846302 $0.0000000015186467425001 $0.0000000015186467425001 $214 -
Aug-14 2024 $0.0000000015186467425001 $0.0000000014983400579913 $0.0000000015186467425001 $0.0000000014983400579913 $536 -
Aug-13 2024 $0.0000000014983400579913 $0.0000000014680554273287 $0.0000000015285544163487 $0.0000000015285544163487 $197 -

Análise histórica e de mercado do preço de KAIJUNO8 (KAIJU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 174 dias, a partir do dia 07-03-2024.