Cap Mercado $2.26T
-3.76%
Volume 24h $187.85B
30.12%
BTC % 52.46%
-0.45%
ETH % 13.48%
-1.18%
Moedas
28.617
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KAIJUNO8 (KAIJU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000000011643735121296 | $0.0000000011385505069888 | $0.0000000012008369291321 | $0.0000000011589960713037 | $1,726 | - |
| Aug-26 2024 | $0.0000000011589960713037 | $0.0000000011589960713037 | $0.0000000012499072055489 | $0.0000000012499072055489 | $891 | - |
| Aug-25 2024 | $0.0000000012499072055489 | $0.0000000012479957989425 | $0.0000000012925241760496 | $0.0000000012925241760496 | $391 | - |
| Aug-24 2024 | $0.0000000012925241760496 | $0.0000000012864513619678 | $0.0000000016560983686721 | $0.0000000015059039352765 | $7,897 | - |
| Aug-23 2024 | $0.0000000013162365597923 | $0.0000000012259859622086 | $0.0000000013162365597923 | $0.0000000012544214914627 | $828 | - |
| Aug-22 2024 | $0.0000000012544214914627 | $0.0000000012544214914627 | $0.0000000013440644577493 | $0.0000000013440644577493 | $830 | - |
| Aug-21 2024 | $0.0000000013440644577493 | $0.0000000013245629946563 | $0.000000001357988634844 | $0.0000000013245629946563 | $381 | - |
| Aug-20 2024 | $0.0000000013245629946563 | $0.0000000013245629946563 | $0.0000000014222739020071 | $0.0000000014222739020071 | $1,062 | - |
| Aug-19 2024 | $0.0000000014222739020071 | $0.0000000014161128684182 | $0.0000000014962166807159 | $0.0000000014962166807159 | $566 | - |
| Aug-18 2024 | $0.0000000014962166807159 | $0.0000000014706338115925 | $0.0000000014962166807159 | $0.0000000014706338115925 | $29 | - |
| Aug-17 2024 | $0.0000000014676560535048 | $0.0000000014542016199434 | $0.0000000014849309615517 | $0.0000000014849309615517 | $307 | - |
| Aug-16 2024 | $0.0000000014849309615517 | $0.0000000014800749217493 | $0.0000000014972049946507 | $0.0000000014800749217493 | $137 | - |
| Aug-15 2024 | $0.0000000014743194846302 | $0.0000000014743194846302 | $0.0000000015186467425001 | $0.0000000015186467425001 | $214 | - |
| Aug-14 2024 | $0.0000000015186467425001 | $0.0000000014983400579913 | $0.0000000015186467425001 | $0.0000000014983400579913 | $536 | - |
| Aug-13 2024 | $0.0000000014983400579913 | $0.0000000014680554273287 | $0.0000000015285544163487 | $0.0000000015285544163487 | $197 | - |