Cap Mercado $2.61T
0%
Volume 24h $199.94B
-12.29%
BTC % 54.18%
0.59%
ETH % 9.91%
-1.51%
Moedas
34.359
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KAIF Platform (KAF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| Mar-18 2026 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| Mar-17 2026 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| Mar-16 2026 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| Mar-15 2026 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| Mar-14 2026 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| Mar-13 2026 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| Mar-12 2026 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| Mar-11 2026 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| Mar-10 2026 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.00000002 | - | - |
| Mar-09 2026 | $0.00000002 | $0.0000000199 | $0.0000001098 | $0.0000001098 | - | - |
| Mar-08 2026 | $0.0000001098 | $0.0000001098 | $0.0000001098 | $0.0000001098 | - | - |
| Mar-07 2026 | $0.0000001098 | $0.0000001098 | $0.0000001098 | $0.0000001098 | - | - |
| Mar-06 2026 | $0.0000001098 | $0.0000001098 | $0.0000001098 | $0.0000001098 | - | - |
| Mar-05 2026 | $0.0000001098 | $0.0000001098 | $0.0000001098 | $0.0000001098 | - | - |