Cap Mercado $3.47T
0.66%
Volume 24h $118.71B
-64.85%
BTC % 54.81%
-0.38%
ETH % 11.51%
0.43%
Moedas
34.057
+1
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de KAIF Platform (KAF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000001098 | $0.0000001098 | $0.0000001098 | $0.0000001098 | - | - |
| Jan-15 2026 | $0.0000001098 | $0.0000001098 | $0.0000001098 | $0.0000001098 | - | - |
| Jan-14 2026 | $0.0000001098 | $0.0000001098 | $0.0000001098 | $0.0000001098 | - | - |
| Jan-13 2026 | $0.0000001098 | $0.0000001098 | $0.0000001098 | $0.0000001098 | - | - |
| Jan-12 2026 | $0.0000001098 | $0.0000001098 | $0.0000001098 | $0.0000001098 | - | - |
| Jan-11 2026 | $0.0000001098 | $0.0000001098 | $0.0000001098 | $0.0000001098 | - | - |
| Jan-10 2026 | $0.0000001098 | $0.0000001098 | $0.0000001098 | $0.0000001098 | - | - |
| Jan-09 2026 | $0.0000001098 | $0.0000001098 | $0.0000202 | $0.0000202 | - | - |
| Jan-08 2026 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - |
| Jan-07 2026 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - |
| Jan-06 2026 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - |
| Jan-05 2026 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - |
| Jan-04 2026 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - |
| Jan-03 2026 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - |
| Jan-02 2026 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - |