Cap Mercado $2.65T
3.17%
Volume 24h $112.49B
-31.46%
BTC % 51.8%
-0.03%
ETH % 15.35%
1.75%
Moedas
28.275
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KAIF Platform (KAF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00089001 | $0.00086793 | $0.00091198 | $0.00086813 | $32 | - |
| Jul-27 2024 | $0.00099108 | $0.00086794 | $0.00099108 | $0.00086813 | $17 | - |
| Jul-26 2024 | $0.00086811 | $0.00086796 | $0.00087901 | $0.00087879 | $97 | - |
| Jul-25 2024 | $0.00087876 | $0.00087867 | $0.00095305 | $0.00095277 | $23 | - |
| Jul-24 2024 | $0.00095296 | $0.00095296 | $0.00101531 | $0.00101501 | $135 | - |
| Jul-23 2024 | $0.00101533 | $0.00101492 | $0.00101551 | $0.00101551 | - | - |
| Jul-22 2024 | $0.00101539 | $0.00101214 | $0.00101543 | $0.00101223 | $31 | - |
| Jul-21 2024 | $0.00101215 | $0.00101206 | $0.00101259 | $0.00101237 | - | - |
| Jul-20 2024 | $0.00101234 | $0.00101233 | $0.00127364 | $0.00127202 | $150 | - |
| Jul-19 2024 | $0.00127214 | $0.00113271 | $0.00127214 | $0.00113351 | $11 | - |
| Jul-18 2024 | $0.00113292 | $0.0011329 | $0.00140933 | $0.00133603 | $32 | - |
| Jul-17 2024 | $0.00133605 | $0.00109128 | $0.00183345 | $0.00168304 | $413 | - |
| Jul-16 2024 | $0.00168416 | $0.0010003 | $0.00259131 | $0.00105647 | $2,373 | - |
| Jul-15 2024 | $0.00105664 | $0.00105635 | $0.00105755 | $0.00105641 | - | - |
| Jul-14 2024 | $0.00105625 | $0.00105624 | $0.00106265 | $0.00106235 | $5 | - |