Cap Mercado $2.74T
1.56%
Volume 24h $278.35B
-60.06%
BTC % 54.78%
-1.4%
ETH % 12.74%
4.39%
Moedas
29.437
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KAIF Platform (KAF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.001272 | $0.0011869 | $0.00127216 | $0.0011872 | $110 | - |
| Nov-05 2024 | $0.00118713 | $0.00114942 | $0.00118716 | $0.00115131 | $14 | - |
| Nov-04 2024 | $0.00118237 | $0.00112185 | $0.0011903 | $0.00115263 | $25 | - |
| Nov-03 2024 | $0.00115252 | $0.00115231 | $0.00125293 | $0.00125273 | $69 | - |
| Nov-02 2024 | $0.00125282 | $0.00125239 | $0.00126253 | $0.00126246 | $16 | - |
| Nov-01 2024 | $0.00126257 | $0.00122918 | $0.0013672 | $0.00133011 | $200 | - |
| Oct-31 2024 | $0.00133029 | $0.00133012 | $0.00134278 | $0.00133559 | $5 | - |
| Oct-30 2024 | $0.00133548 | $0.00129532 | $0.00133602 | $0.00129569 | $39 | - |
| Oct-29 2024 | $0.00129543 | $0.00127906 | $0.00131454 | $0.0012791 | $31 | - |
| Oct-28 2024 | $0.00127968 | $0.00126121 | $0.00147609 | $0.00147609 | $126 | - |
| Oct-27 2024 | $0.00147654 | $0.00134119 | $0.00147676 | $0.00136222 | $23 | - |
| Oct-26 2024 | $0.00136229 | $0.00126678 | $0.00154488 | $0.00127488 | $171 | - |
| Oct-25 2024 | $0.00127537 | $0.00110939 | $0.00171018 | $0.00134318 | $292 | - |
| Oct-24 2024 | $0.00134332 | $0.00113909 | $0.0016162 | $0.0016155 | $181 | - |
| Oct-23 2024 | $0.0016242 | $0.00161137 | $0.00162472 | $0.00161224 | $3 | - |