Cap Mercado ₹219.30T 1.06%
Volume 24h ₹9.04T -41.12%
BTC % 50.71% 0.02%
ETH % 16.16% -0.8%
Moedas 28.147 +3
Trocas 885
Última atualização 1 minuto atrás
KAI INU KAIINU

Preços históricos de KAI INU (KAIINU), Informações de volume e mercado por data
Rupia indiana - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h INR Capitalização INR
May-19 2022 ₹0.000000008373050000000001 ₹0.000000008373050000000001 ₹0.000000008373050000000001 ₹0.000000008373050000000001 ₹167 -
May-17 2022 ₹0.000000008373050000000001 ₹0.000000008373050000000001 ₹0.000000008373050000000001 ₹0.000000008373050000000001 ₹1,256 -
May-16 2022 ₹0.000000008373050000000001 ₹0.000000008373050000000001 ₹0.000000008373050000000001 ₹0.000000008373050000000001 ₹1,256 -
May-15 2022 ₹0.000000008373050000000001 ₹0.000000008373050000000001 ₹0.000000008373050000000001 ₹0.000000008373050000000001 ₹670 -
May-14 2022 ₹0.000000008373050000000001 ₹0.000000008373050000000001 ₹0.000000008373050000000001 ₹0.000000008373050000000001 ₹167 -
May-13 2022 ₹0.000000008373050000000001 ₹0.000000008373050000000001 ₹0.000000008373050000000001 ₹0.000000008373050000000001 ₹670 -
May-12 2022 ₹0.000000008373050000000001 ₹0.000000008373050000000001 ₹0.000000008373050000000001 ₹0.000000008373050000000001 ₹586 -
May-11 2022 ₹0.000000008373050000000001 ₹0.000000008373050000000001 ₹0.000000008373050000000001 ₹0.000000008373050000000001 - -
May-10 2022 ₹0.000000008373050000000001 ₹0.000000008373050000000001 ₹0.000000008373050000000001 ₹0.000000008373050000000001 ₹1,088 -
May-06 2022 ₹0.000000008373050000000001 ₹0.000000008373050000000001 ₹0.000000008373050000000001 ₹0.000000008373050000000001 ₹586 -
May-05 2022 ₹0.000000008373050000000001 ₹0.000000008373050000000001 ₹0.000000008373050000000001 ₹0.000000008373050000000001 ₹586 -
May-04 2022 ₹0.000000008373050000000001 ₹0.000000008373050000000001 ₹0.000000008373050000000001 ₹0.000000008373050000000001 - -
May-03 2022 ₹0.000000008373050000000001 ₹0.000000008373050000000001 ₹0.000000008373050000000001 ₹0.000000008373050000000001 - -
May-01 2022 ₹0.000000008373050000000001 ₹0.000000008373050000000001 ₹0.000000008373050000000001 ₹0.000000008373050000000001 ₹1,088 -
Apr-30 2022 ₹0.000000008373050000000001 ₹0.000000008373050000000001 ₹0.000000008373050000000001 ₹0.000000008373050000000001 ₹2,847 -

Análise histórica e de mercado do preço de KAI INU (KAIINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia indiana, analisando 228 dias, a partir do dia 05-12-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 83.7305 INR.