Cap Mercado $2.17T
-0.57%
Volume 24h $118.36B
-21.97%
BTC % 52.71%
-0.2%
ETH % 13%
-0.69%
Moedas
28.740
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kaby Arena (KABY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00035872 | $0.00035677 | $0.00036271 | $0.00036265 | $240 | $327,976 |
| Sep-11 2024 | $0.00036254 | $0.00036011 | $0.00037185 | $0.00036802 | $100 | $331,465 |
| Sep-10 2024 | $0.00036657 | $0.0003658 | $0.00036687 | $0.00036597 | $127 | $335,152 |
| Sep-09 2024 | $0.00036588 | $0.00036504 | $0.00036609 | $0.00036609 | $109 | $334,525 |
| Sep-08 2024 | $0.00036607 | $0.00036052 | $0.00036855 | $0.00036796 | $95 | $334,691 |
| Sep-07 2024 | $0.00036797 | $0.00036566 | $0.0003681 | $0.00036597 | $15 | $336,427 |
| Sep-06 2024 | $0.00036589 | $0.00036045 | $0.00036973 | $0.00036048 | $565 | $334,533 |
| Sep-05 2024 | $0.00036106 | $0.00036052 | $0.00036158 | $0.00036085 | $151 | $330,110 |
| Sep-04 2024 | $0.00036074 | $0.00035899 | $0.0003621 | $0.00035922 | $331 | $329,817 |
| Sep-03 2024 | $0.00035922 | $0.00035922 | $0.00036652 | $0.00036615 | $1,017 | $328,432 |
| Sep-02 2024 | $0.00036609 | $0.0003659 | $0.00036824 | $0.00036783 | $158 | $334,713 |
| Sep-01 2024 | $0.00036782 | $0.00036768 | $0.00037002 | $0.00036974 | $117 | $336,298 |
| Aug-31 2024 | $0.00036972 | $0.00036957 | $0.00037359 | $0.00037267 | $274 | $338,031 |
| Aug-30 2024 | $0.00037285 | $0.00037247 | $0.00037348 | $0.00037247 | $150 | $340,889 |
| Aug-29 2024 | $0.00037304 | $0.00037018 | $0.00037374 | $0.00037254 | $163 | $341,067 |