Cap Mercado $3.42T
-3.77%
Volume 24h $272.31B
22.04%
BTC % 60.22%
0.61%
ETH % 8.7%
-2.87%
Moedas
32.148
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kaby Arena (KABY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0002192 | $0.00021908 | $0.00022603 | $0.00022601 | $69 | $200,414 |
| Jun-15 2025 | $0.00022601 | $0.00021923 | $0.00022607 | $0.00021931 | $2 | $206,643 |
| Jun-14 2025 | $0.00021931 | $0.00021241 | $0.00022638 | $0.00021497 | $672 | $200,518 |
| Jun-13 2025 | $0.000215 | $0.00021494 | $0.00022159 | $0.00022124 | $319 | $196,573 |
| Jun-12 2025 | $0.00022125 | $0.0002182 | $0.0002302 | $0.0002182 | $126 | $202,284 |
| Jun-11 2025 | $0.00021823 | $0.00021817 | $0.00022198 | $0.00021958 | $8,579 | $199,527 |
| Jun-10 2025 | $0.00021962 | $0.00021627 | $0.00021962 | $0.00021637 | $15 | $200,797 |
| Jun-09 2025 | $0.00021636 | $0.00021636 | $0.00022735 | $0.00022728 | $320 | $197,818 |
| Jun-08 2025 | $0.00022529 | $0.00021999 | $0.00022919 | $0.00022172 | $99,394 | $205,983 |
| Jun-07 2025 | $0.00021897 | $0.00021895 | $0.000219 | $0.000219 | $66,353 | $200,207 |
| Jun-06 2025 | $0.00021897 | $0.0002169 | $0.00022359 | $0.0002234 | $86,922 | $200,203 |
| Jun-05 2025 | $0.00022351 | $0.00022322 | $0.00023228 | $0.0002265 | $98,480 | $204,353 |
| Jun-04 2025 | $0.00022891 | $0.00022855 | $0.00022894 | $0.00022891 | $93,470 | $209,293 |
| Jun-03 2025 | $0.00022882 | $0.00022867 | $0.00022896 | $0.00022888 | $96,739 | $209,207 |
| Jun-02 2025 | $0.00022876 | $0.00022866 | $0.00022888 | $0.00022877 | $92,311 | $209,156 |