Cap Mercado $2.50T
1.15%
Volume 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Moedas
29.183
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kaby Arena (KABY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00035745 | $0.00035485 | $0.00035926 | $0.00035852 | $414 | $326,811 |
| Oct-17 2024 | $0.00035917 | $0.00035519 | $0.00035996 | $0.00035993 | $284 | $328,385 |
| Oct-16 2024 | $0.00035993 | $0.00035988 | $0.00036666 | $0.00036636 | $190 | $329,077 |
| Oct-15 2024 | $0.00036636 | $0.00036514 | $0.00036636 | $0.00036514 | $116 | $334,959 |
| Oct-14 2024 | $0.00036556 | $0.0003603 | $0.00036651 | $0.00036048 | $73 | $334,226 |
| Oct-13 2024 | $0.00036046 | $0.00035809 | $0.00036088 | $0.00036021 | $12 | $329,567 |
| Oct-12 2024 | $0.00036031 | $0.00036012 | $0.00036546 | $0.00036311 | $65 | $329,426 |
| Oct-11 2024 | $0.0003629 | $0.00036092 | $0.0003634 | $0.00036096 | $114 | $331,794 |
| Oct-10 2024 | $0.00036099 | $0.00036089 | $0.00036885 | $0.00036259 | $715 | $330,045 |
| Oct-09 2024 | $0.00036599 | $0.00036575 | $0.00036663 | $0.00036658 | $121 | $334,618 |
| Oct-08 2024 | $0.00036617 | $0.00036278 | $0.00036821 | $0.00036281 | $91 | $334,782 |
| Oct-07 2024 | $0.00036281 | $0.00036281 | $0.0003647 | $0.00036425 | $44 | $331,714 |
| Oct-06 2024 | $0.00036407 | $0.00036287 | $0.00037612 | $0.00037612 | $368 | $332,861 |
| Oct-05 2024 | $0.0003738 | $0.00037367 | $0.00037454 | $0.00037427 | $149 | $341,764 |
| Oct-04 2024 | $0.00037381 | $0.000372 | $0.00037465 | $0.000372 | $150 | $341,771 |