Cap Mercado $2.22T
1.49%
Volume 24h $124.83B
-19.65%
BTC % 52.66%
0.98%
ETH % 14.09%
-0.63%
Moedas
28.488
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kaby Arena (KABY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00037429 | $0.00037374 | $0.00038194 | $0.0003816 | $2,029 | $342,214 |
| Aug-14 2024 | $0.0003818 | $0.00037179 | $0.00038194 | $0.00037216 | $3,236 | $349,078 |
| Aug-13 2024 | $0.00037221 | $0.00037154 | $0.00038209 | $0.00038003 | $3,590 | $340,309 |
| Aug-12 2024 | $0.00037949 | $0.00037181 | $0.00038193 | $0.00037578 | $3,714 | $346,961 |
| Aug-11 2024 | $0.00037639 | $0.00037522 | $0.00037949 | $0.00037949 | $3,529 | $344,134 |
| Aug-10 2024 | $0.0003801 | $0.00037525 | $0.00038432 | $0.0003833 | $3,466 | $347,522 |
| Aug-09 2024 | $0.00038337 | $0.00038308 | $0.00038718 | $0.00038336 | $3,217 | $350,515 |
| Aug-08 2024 | $0.0003868 | $0.00038343 | $0.00039371 | $0.00039339 | $3,223 | $353,650 |
| Aug-07 2024 | $0.00039337 | $0.00039287 | $0.00039382 | $0.00039314 | $3,455 | $359,654 |
| Aug-06 2024 | $0.00039324 | $0.0003928 | $0.00039564 | $0.00039557 | $3,372 | $359,537 |
| Aug-05 2024 | $0.00039582 | $0.00038118 | $0.00039686 | $0.00038369 | $3,624 | $361,891 |
| Aug-04 2024 | $0.00038373 | $0.00038352 | $0.00039306 | $0.00039306 | $3,162 | $350,845 |
| Aug-03 2024 | $0.00039275 | $0.00039231 | $0.00039692 | $0.00039667 | $3,974 | $359,090 |
| Aug-02 2024 | $0.00039701 | $0.00039651 | $0.00040932 | $0.00040932 | $3,616 | $362,984 |
| Aug-01 2024 | $0.00039484 | $0.000393 | $0.00040769 | $0.00040553 | $3,513 | $360,997 |