Cap Mercado $4.02T
0.33%
Volume 24h $166.05B
-71.35%
BTC % 55.21%
0.03%
ETH % 11.8%
-0.08%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KABOSU (KABOSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-21 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
| Apr-20 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
| Apr-19 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
| Apr-18 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
| Apr-17 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
| Apr-16 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
| Apr-15 2025 | $0.0000006811 | $0.0000006229 | $0.0000007896 | $0.0000006229 | - | - |
| Apr-14 2025 | $0.0000006229 | $0.0000005607 | $0.0000006229 | $0.0000005607 | - | - |
| Apr-13 2025 | $0.0000005607 | $0.0000005607 | $0.0000005607 | $0.0000005607 | - | - |
| Apr-12 2025 | $0.0000005607 | $0.0000005607 | $0.0000005607 | $0.0000005607 | - | - |
| Apr-11 2025 | $0.0000005607 | $0.0000005607 | $0.0000005607 | $0.0000005607 | - | - |
| Apr-10 2025 | $0.0000005607 | $0.0000005607 | $0.0000005607 | $0.0000005607 | - | - |
| Apr-09 2025 | $0.0000005607 | $0.0000005607 | $0.000000673 | $0.000000673 | - | - |
| Apr-08 2025 | $0.000000673 | $0.000000673 | $0.000000673 | $0.000000673 | - | - |
| Apr-07 2025 | $0.000000673 | $0.000000673 | $0.000000673 | $0.000000673 | - | - |