Cap Mercado RM12.88T
-0.7%
Volume 24h RM941.76B
-58.37%
BTC % 50.33%
-0.13%
ETH % 16.42%
-0.24%
Moedas
27.249
+23
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
May-17 2023 | RM639,571,638,442,025 | RM639,571,638,442,025 | RM639,571,638,442,025 | RM639,571,638,442,025 | - | - |
May-16 2023 | RM639,571,638,442,025 | RM639,571,638,442,025 | RM639,571,638,442,025 | RM639,571,638,442,025 | - | - |
May-15 2023 | RM639,571,638,442,025 | RM639,571,638,442,025 | RM639,571,638,442,025 | RM639,571,638,442,025 | - | - |
May-14 2023 | RM639,571,638,442,025 | RM639,571,638,442,025 | RM639,571,638,442,025 | RM639,571,638,442,025 | - | - |
May-13 2023 | RM639,571,638,442,025 | RM639,571,638,442,025 | RM639,571,638,442,025 | RM639,571,638,442,025 | - | - |
May-12 2023 | RM639,571,638,442,025 | RM639,571,638,442,025 | RM639,571,638,442,025 | RM639,571,638,442,025 | - | - |
May-11 2023 | RM639,571,638,442,025 | RM637,192,482,755,025 | RM647,390,893,468,625 | RM646,520,188,972,399 | - | - |
May-10 2023 | RM646,383,653,646,150 | RM644,753,143,397,775 | RM661,874,723,753,899 | RM661,874,723,753,899 | RM103 | - |
May-09 2023 | RM661,874,723,753,899 | RM656,251,672,238,875 | RM663,878,127,597,249 | RM661,591,619,785,599 | - | - |
May-08 2023 | RM661,591,619,785,599 | RM651,258,017,771,600 | RM686,885,229,575,699 | RM686,885,229,575,699 | RM1,124 | - |
May-07 2023 | RM686,885,229,575,699 | RM686,885,229,575,699 | RM686,885,229,575,699 | RM686,885,229,575,699 | - | - |
May-06 2023 | RM686,885,229,575,699 | RM686,885,229,575,699 | RM686,885,229,575,699 | RM686,885,229,575,699 | - | - |
May-05 2023 | RM686,885,229,575,699 | RM686,885,229,575,699 | RM686,885,229,575,699 | RM686,885,229,575,699 | - | - |
May-04 2023 | RM686,885,229,575,699 | RM686,802,822,940,825 | RM686,885,229,575,699 | RM686,802,822,940,825 | - | - |
May-03 2023 | RM686,864,045,237,525 | RM665,752,192,203,875 | RM692,807,284,609,849 | RM692,807,284,609,849 | RM2,279 | - |
Análise histórica e de mercado do preço de K9 (K9), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 63 dias, a partir do dia 20-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.6925 MYR.