Cap Mercado £2.15T
0%
Volume 24h £185.89B
-12.11%
BTC % 50.24%
-1.63%
ETH % 16.49%
3.27%
Moedas
27.236
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-17 2023 | £106,920,567,545,789 | £106,920,567,545,789 | £106,920,567,545,789 | £106,920,567,545,789 | - | - |
May-16 2023 | £106,920,567,545,789 | £106,920,567,545,789 | £106,920,567,545,789 | £106,920,567,545,789 | - | - |
May-15 2023 | £106,920,567,545,789 | £106,920,567,545,789 | £106,920,567,545,789 | £106,920,567,545,789 | - | - |
May-14 2023 | £106,920,567,545,789 | £106,920,567,545,789 | £106,920,567,545,789 | £106,920,567,545,789 | - | - |
May-13 2023 | £106,920,567,545,789 | £106,920,567,545,789 | £106,920,567,545,789 | £106,920,567,545,789 | - | - |
May-12 2023 | £106,920,567,545,789 | £106,920,567,545,789 | £106,920,567,545,789 | £106,920,567,545,789 | - | - |
May-11 2023 | £106,920,567,545,789 | £106,522,831,528,361 | £108,227,753,691,919 | £108,082,193,424,225 | - | - |
May-10 2023 | £108,059,368,092,870 | £107,786,787,086,042 | £110,649,092,071,011 | £110,649,092,071,011 | £17 | - |
May-09 2023 | £110,649,092,071,011 | £109,709,056,861,210 | £110,984,011,668,879 | £110,601,764,085,926 | - | - |
May-08 2023 | £110,601,764,085,926 | £108,874,241,278,910 | £114,830,230,377,250 | £114,830,230,377,250 | £188 | - |
May-07 2023 | £114,830,230,377,250 | £114,830,230,377,250 | £114,830,230,377,250 | £114,830,230,377,250 | - | - |
May-06 2023 | £114,830,230,377,250 | £114,830,230,377,250 | £114,830,230,377,250 | £114,830,230,377,250 | - | - |
May-05 2023 | £114,830,230,377,250 | £114,830,230,377,250 | £114,830,230,377,250 | £114,830,230,377,250 | - | - |
May-04 2023 | £114,830,230,377,250 | £114,816,454,025,016 | £114,830,230,377,250 | £114,816,454,025,016 | - | - |
May-03 2023 | £114,826,688,879,591 | £111,297,308,943,670 | £115,820,251,583,993 | £115,820,251,583,993 | £381 | - |
Análise histórica e de mercado do preço de K9 (K9), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 63 dias, a partir do dia 20-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78447 GBP.