Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de K9 Finance (KNINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000031968 | $0.0000030147 | $0.0000031968 | $0.000003016 | $104,635 | $1,286,002 |
| Aug-19 2025 | $0.0000030249 | $0.0000030249 | $0.0000031248 | $0.0000031248 | $147,043 | $1,216,864 |
| Aug-18 2025 | $0.0000031454 | $0.0000031104 | $0.0000032833 | $0.0000032833 | $102,453 | $1,265,312 |
| Aug-17 2025 | $0.0000033088 | $0.0000032401 | $0.0000033661 | $0.0000032521 | $148,523 | $1,331,068 |
| Aug-16 2025 | $0.0000032549 | $0.0000032446 | $0.0000033279 | $0.0000033161 | $124,617 | $1,309,386 |
| Aug-15 2025 | $0.0000033318 | $0.0000032389 | $0.0000034195 | $0.0000032871 | $109,594 | $1,340,308 |
| Aug-14 2025 | $0.0000032733 | $0.0000031505 | $0.0000033882 | $0.0000033771 | $92,993 | $1,316,761 |
| Aug-13 2025 | $0.000003382 | $0.0000032765 | $0.000003382 | $0.000003295 | $115,389 | $1,360,490 |
| Aug-12 2025 | $0.0000032946 | $0.0000030846 | $0.0000033022 | $0.0000030919 | $93,681 | $1,325,335 |
| Aug-11 2025 | $0.0000030842 | $0.000003068 | $0.0000031852 | $0.0000031253 | $81,026 | $1,240,701 |
| Aug-10 2025 | $0.0000031204 | $0.0000029744 | $0.0000031228 | $0.0000029859 | $77,250 | $1,255,264 |
| Aug-09 2025 | $0.0000030009 | $0.0000028156 | $0.0000030226 | $0.0000028263 | $78,595 | $1,207,197 |
| Aug-08 2025 | $0.0000028406 | $0.0000027289 | $0.0000028611 | $0.0000027289 | $80,403 | $1,142,734 |
| Aug-07 2025 | $0.0000027293 | $0.000002589 | $0.0000027293 | $0.0000025994 | $102,350 | $1,097,958 |
| Aug-06 2025 | $0.0000025987 | $0.0000025713 | $0.0000026128 | $0.0000025852 | $166,246 | $1,045,412 |