Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de K9 Finance (KNINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000002007 | $0.0000020054 | $0.0000020793 | $0.0000020744 | $119,656 | $807,399 |
| Oct-03 2025 | $0.0000020721 | $0.0000020323 | $0.0000020997 | $0.0000020531 | $122,098 | $833,562 |
| Oct-02 2025 | $0.0000020514 | $0.0000019979 | $0.0000020703 | $0.000002002 | $160,466 | $825,256 |
| Oct-01 2025 | $0.0000019847 | $0.0000018984 | $0.0000020328 | $0.0000019405 | $118,994 | $798,420 |
| Sep-30 2025 | $0.0000019173 | $0.0000019033 | $0.0000021245 | $0.0000021245 | $117,427 | $771,306 |
| Sep-29 2025 | $0.000002111 | $0.0000021021 | $0.0000021502 | $0.0000021402 | $149,343 | $849,233 |
| Sep-28 2025 | $0.0000021342 | $0.0000020664 | $0.0000021429 | $0.0000021429 | $183,476 | $858,563 |
| Sep-27 2025 | $0.0000021441 | $0.0000020138 | $0.0000021441 | $0.0000020402 | $183,075 | $862,536 |
| Sep-26 2025 | $0.0000020392 | $0.0000019579 | $0.0000020499 | $0.0000019731 | $155,842 | $820,348 |
| Sep-25 2025 | $0.0000019795 | $0.0000019525 | $0.0000020479 | $0.0000020479 | $132,879 | $796,309 |
| Sep-24 2025 | $0.000002046 | $0.0000020171 | $0.0000020622 | $0.0000020457 | $182,399 | $823,056 |
| Sep-23 2025 | $0.0000020531 | $0.0000020404 | $0.0000021618 | $0.0000021618 | $157,660 | $825,944 |
| Sep-22 2025 | $0.0000021591 | $0.0000020963 | $0.0000022706 | $0.0000022706 | $165,912 | $868,554 |
| Sep-21 2025 | $0.0000022883 | $0.0000022883 | $0.0000024706 | $0.0000024706 | $139,099 | $920,541 |
| Sep-20 2025 | $0.0000024714 | $0.0000024567 | $0.000002482 | $0.0000024652 | $138,286 | $994,215 |