Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de K9 Finance (KNINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000028012 | $0.0000026051 | $0.0000028012 | $0.00000267 | $118,617 | $1,126,850 |
| Jul-14 2025 | $0.0000026699 | $0.0000026523 | $0.0000027243 | $0.0000026529 | $135,641 | $1,074,037 |
| Jul-13 2025 | $0.0000026456 | $0.0000026332 | $0.0000026765 | $0.0000026573 | $168,777 | $1,064,286 |
| Jul-12 2025 | $0.0000026619 | $0.0000026476 | $0.0000027401 | $0.000002738 | $148,013 | $1,070,812 |
| Jul-11 2025 | $0.0000027305 | $0.0000027025 | $0.0000028858 | $0.0000028033 | $90,527 | $1,098,428 |
| Jul-10 2025 | $0.0000028194 | $0.0000026409 | $0.0000028283 | $0.0000026522 | $113,664 | $1,134,193 |
| Jul-09 2025 | $0.0000026549 | $0.0000024676 | $0.0000026549 | $0.000002478 | $125,321 | $1,068,031 |
| Jul-08 2025 | $0.0000024831 | $0.0000024368 | $0.0000025109 | $0.0000025109 | $164,367 | $998,903 |
| Jul-07 2025 | $0.0000024837 | $0.0000024698 | $0.0000029619 | $0.0000029498 | $247,394 | $999,138 |
| Jul-06 2025 | $0.0000029636 | $0.0000028729 | $0.0000029982 | $0.0000028729 | $208,800 | $1,192,191 |
| Jul-05 2025 | $0.0000027884 | $0.0000026971 | $0.0000027884 | $0.0000027306 | $259,677 | $1,121,719 |
| Jul-04 2025 | $0.0000027377 | $0.0000027026 | $0.0000028428 | $0.0000027843 | $206,127 | $1,101,322 |
| Jul-03 2025 | $0.0000027839 | $0.0000027329 | $0.0000027984 | $0.0000027634 | $200,303 | $1,119,924 |
| Jul-02 2025 | $0.0000027725 | $0.0000025898 | $0.0000027895 | $0.0000025947 | $224,308 | $1,115,323 |
| Jul-01 2025 | $0.0000025863 | $0.0000025863 | $0.0000027246 | $0.0000027206 | $174,709 | $1,040,428 |