Cap Mercado $2.53T
-1.23%
Volume 24h $152.10B
-29.13%
BTC % 50.49%
-0.05%
ETH % 16.27%
-0.49%
Moedas
28.117
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de K9 Finance (KNINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00001997 | $0.00001975 | $0.00002063 | $0.00002063 | $469,646 | $2,723,240 |
| Jul-16 2024 | $0.00002073 | $0.00001991 | $0.00002166 | $0.00002059 | $567,560 | $2,826,871 |
| Jul-15 2024 | $0.00002029 | $0.00001933 | $0.00002057 | $0.00001949 | $504,990 | $2,767,805 |
| Jul-14 2024 | $0.00001951 | $0.0000191 | $0.00002086 | $0.00002055 | $527,971 | $2,661,801 |
| Jul-13 2024 | $0.0000205 | $0.00001852 | $0.00002075 | $0.00001852 | $602,412 | $2,796,405 |
| Jul-12 2024 | $0.00001899 | $0.00001799 | $0.00002011 | $0.00001967 | $537,848 | $2,590,563 |
| Jul-11 2024 | $0.00001984 | $0.00001951 | $0.00002029 | $0.00001988 | $609,935 | $2,706,624 |
| Jul-10 2024 | $0.00002025 | $0.00002025 | $0.00002297 | $0.00002147 | $493,212 | $2,761,600 |
| Jul-09 2024 | $0.000021 | $0.00001898 | $0.00002301 | $0.00002301 | $696,518 | $2,864,191 |
| Jul-08 2024 | $0.00002338 | $0.00001929 | $0.00002371 | $0.00002049 | $517,683 | $3,188,225 |
| Jul-07 2024 | $0.00002025 | $0.00001966 | $0.00002192 | $0.00002087 | $557,038 | $2,761,424 |
| Jul-06 2024 | $0.00002129 | $0.00002057 | $0.00002256 | $0.00002229 | $660,222 | $2,903,656 |
| Jul-05 2024 | $0.00002274 | $0.00002228 | $0.00002708 | $0.00002708 | $625,726 | $3,102,096 |
| Jul-04 2024 | $0.0000281 | $0.00002338 | $0.00002905 | $0.00002497 | $539,927 | $3,832,622 |
| Jul-03 2024 | $0.00002407 | $0.00002402 | $0.00002667 | $0.00002503 | $545,564 | $3,282,407 |