Cap Mercado $2.50T
0.87%
Volume 24h $165.64B
-23.27%
BTC % 53.82%
0.14%
ETH % 9.99%
0.2%
Moedas
34.453
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de K9 Finance (KNINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000003961 | $0.0000003894 | $0.0000004125 | $0.0000004119 | $15,187 | $159,361 |
| Apr-01 2026 | $0.0000004105 | $0.0000004036 | $0.0000004147 | $0.0000004051 | $14,719 | $165,166 |
| Mar-31 2026 | $0.0000004035 | $0.0000003889 | $0.0000004055 | $0.0000003889 | $13,277 | $162,327 |
| Mar-30 2026 | $0.0000003882 | $0.0000003819 | $0.0000003982 | $0.0000003819 | $13,375 | $156,196 |
| Mar-29 2026 | $0.0000003816 | $0.0000003809 | $0.000000387 | $0.0000003849 | $13,135 | $153,519 |
| Mar-28 2026 | $0.0000003845 | $0.0000003823 | $0.0000003904 | $0.0000003837 | $13,911 | $154,680 |
| Mar-27 2026 | $0.0000003803 | $0.0000003797 | $0.0000004018 | $0.0000004004 | $14,106 | $153,000 |
| Mar-26 2026 | $0.0000004 | $0.0000003966 | $0.0000004221 | $0.0000004221 | $13,769 | $160,933 |
| Mar-25 2026 | $0.0000004233 | $0.0000004034 | $0.0000004233 | $0.0000004053 | $14,270 | $170,306 |
| Mar-24 2026 | $0.0000004036 | $0.000000395 | $0.000000407 | $0.0000004039 | $14,249 | $162,361 |
| Mar-23 2026 | $0.0000004033 | $0.0000003707 | $0.0000004109 | $0.0000003892 | $18,703 | $162,238 |
| Mar-22 2026 | $0.0000003907 | $0.0000003865 | $0.0000004047 | $0.0000003991 | $14,830 | $157,186 |
| Mar-21 2026 | $0.0000004076 | $0.0000004062 | $0.0000004108 | $0.0000004081 | $14,107 | $163,982 |
| Mar-20 2026 | $0.0000004067 | $0.0000004034 | $0.0000004117 | $0.0000004072 | $14,840 | $163,622 |
| Mar-19 2026 | $0.0000004073 | $0.0000004014 | $0.0000004131 | $0.0000004131 | $15,914 | $163,852 |