Cap Mercado $2.50T
2.03%
Volume 24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
Moedas
34.241
+1
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de K9 Finance (KNINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.000000454 | $0.0000004537 | $0.0000004835 | $0.0000004785 | $12,200 | $182,659 |
| Feb-18 2026 | $0.0000004753 | $0.0000004737 | $0.0000004936 | $0.0000004879 | $13,539 | $191,204 |
| Feb-17 2026 | $0.0000004852 | $0.0000004786 | $0.0000004885 | $0.0000004791 | $12,455 | $195,209 |
| Feb-16 2026 | $0.0000004795 | $0.000000467 | $0.0000004795 | $0.0000004697 | $13,287 | $192,904 |
| Feb-15 2026 | $0.000000471 | $0.000000471 | $0.0000005092 | $0.0000005074 | $11,807 | $189,489 |
| Feb-14 2026 | $0.0000005102 | $0.0000005068 | $0.0000005191 | $0.000000508 | $11,005 | $205,245 |
| Feb-13 2026 | $0.0000005075 | $0.0000004801 | $0.0000005101 | $0.000000481 | $10,893 | $204,176 |
| Feb-12 2026 | $0.000000481 | $0.0000004634 | $0.0000004942 | $0.0000004846 | $13,344 | $193,532 |
| Feb-11 2026 | $0.0000004868 | $0.0000004785 | $0.0000004982 | $0.0000004946 | $15,666 | $195,843 |
| Feb-10 2026 | $0.0000004947 | $0.0000004931 | $0.0000005763 | $0.000000573 | $15,417 | $199,029 |
| Feb-09 2026 | $0.000000576 | $0.0000005532 | $0.000000583 | $0.0000005749 | $12,983 | $231,741 |
| Feb-08 2026 | $0.0000005836 | $0.0000005696 | $0.0000005836 | $0.0000005746 | $14,369 | $234,777 |
| Feb-07 2026 | $0.0000005731 | $0.0000005523 | $0.0000005834 | $0.0000005785 | $25,046 | $230,552 |
| Feb-06 2026 | $0.0000005826 | $0.0000005157 | $0.0000005826 | $0.0000005157 | $26,399 | $234,382 |
| Feb-05 2026 | $0.0000005372 | $0.0000005271 | $0.0000006087 | $0.0000006025 | $22,780 | $216,135 |