Cap Mercado $3.32T
0.11%
Volume 24h $89.20B
BTC % 54.46%
-0.09%
ETH % 11.23%
0.08%
Moedas
34.006
+2
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de K9 Finance (KNINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000001017 | $0.0000010143 | $0.0000010249 | $0.0000010196 | $54,096 | $409,127 |
| Jan-09 2026 | $0.0000010195 | $0.0000010148 | $0.0000010327 | $0.0000010315 | $57,420 | $410,123 |
| Jan-08 2026 | $0.000001031 | $0.0000010257 | $0.0000010633 | $0.0000010597 | $53,948 | $414,754 |
| Jan-07 2026 | $0.0000010557 | $0.0000010557 | $0.000001213 | $0.0000012053 | $38,938 | $424,712 |
| Jan-06 2026 | $0.0000012389 | $0.0000012389 | $0.0000012965 | $0.0000012758 | $48,499 | $498,384 |
| Jan-05 2026 | $0.0000012803 | $0.0000012442 | $0.0000012812 | $0.0000012501 | $72,625 | $515,067 |
| Jan-04 2026 | $0.0000012452 | $0.0000012412 | $0.00000125 | $0.0000012426 | $80,783 | $500,935 |
| Jan-03 2026 | $0.0000012363 | $0.0000012102 | $0.0000012408 | $0.0000012102 | $56,228 | $497,363 |
| Jan-02 2026 | $0.0000012421 | $0.0000011805 | $0.0000012421 | $0.0000011913 | $52,367 | $499,681 |
| Jan-01 2026 | $0.0000011902 | $0.0000011823 | $0.000001191 | $0.000001184 | $74,016 | $478,817 |
| Dec-31 2025 | $0.0000011822 | $0.0000011815 | $0.0000011981 | $0.0000011867 | $87,427 | $475,583 |
| Dec-30 2025 | $0.0000011892 | $0.0000011718 | $0.0000011953 | $0.0000011795 | $84,705 | $478,418 |
| Dec-29 2025 | $0.0000011808 | $0.0000011707 | $0.000001226 | $0.0000011896 | $80,894 | $475,036 |
| Dec-28 2025 | $0.0000011884 | $0.0000011846 | $0.000001195 | $0.0000011911 | $88,495 | $478,071 |
| Dec-27 2025 | $0.000001186 | $0.0000011818 | $0.0000011887 | $0.0000011851 | $83,926 | $477,120 |