Cap Mercado $3.48T
-0.54%
Volume 24h $155.43B
BTC % 60.26%
0.23%
ETH % 8.78%
-1.25%
Moedas
32.128
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de K9 Finance (KNINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.0000032812 | $0.0000031309 | $0.0000033734 | $0.0000033529 | $152,719 | $1,319,955 |
| Jun-12 2025 | $0.0000033927 | $0.0000033927 | $0.0000037674 | $0.0000037401 | $245,245 | $1,364,828 |
| Jun-11 2025 | $0.0000037369 | $0.000003656 | $0.0000038794 | $0.0000036877 | $129,044 | $1,503,275 |
| Jun-10 2025 | $0.0000037018 | $0.0000034349 | $0.0000037018 | $0.0000034349 | $224,303 | $1,489,166 |
| Jun-09 2025 | $0.0000033718 | $0.0000030757 | $0.0000033718 | $0.0000031135 | $218,430 | $1,356,404 |
| Jun-08 2025 | $0.0000031154 | $0.0000030907 | $0.0000031546 | $0.000003119 | $264,687 | $1,253,243 |
| Jun-07 2025 | $0.000003064 | $0.0000030511 | $0.0000030674 | $0.0000030566 | $200,239 | $1,232,567 |
| Jun-06 2025 | $0.0000030541 | $0.0000029473 | $0.0000031042 | $0.0000029473 | $192,006 | $1,228,603 |
| Jun-05 2025 | $0.0000029611 | $0.0000027926 | $0.0000035555 | $0.000003504 | $256,006 | $1,191,203 |
| Jun-04 2025 | $0.0000035051 | $0.0000034796 | $0.0000035696 | $0.0000035055 | $235,849 | $1,410,034 |
| Jun-03 2025 | $0.0000035194 | $0.0000034995 | $0.0000035678 | $0.0000035494 | $220,724 | $1,415,780 |
| Jun-02 2025 | $0.0000035274 | $0.0000033778 | $0.0000035274 | $0.0000034364 | $277,835 | $1,419,007 |
| Jun-01 2025 | $0.0000034415 | $0.0000033694 | $0.0000034433 | $0.0000034202 | $273,971 | $1,384,441 |
| May-31 2025 | $0.0000034331 | $0.0000034331 | $0.0000035352 | $0.0000035344 | $253,456 | $1,381,075 |
| May-30 2025 | $0.0000035373 | $0.0000034836 | $0.0000036731 | $0.0000036285 | $245,371 | $1,422,971 |