Cap Mercado $3.00T
-1.16%
Volume 24h $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
Moedas
34.179
+21
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de K9 Finance (KNINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000007449 | $0.0000007449 | $0.000000786 | $0.000000786 | $16,003 | $299,663 |
| Jan-29 2026 | $0.0000007856 | $0.0000007737 | $0.0000008393 | $0.0000008393 | $19,767 | $316,052 |
| Jan-28 2026 | $0.0000008607 | $0.0000008607 | $0.0000009155 | $0.0000009155 | $51,893 | $346,270 |
| Jan-27 2026 | $0.0000009151 | $0.0000008808 | $0.0000009163 | $0.0000009054 | $46,408 | $368,131 |
| Jan-26 2026 | $0.0000009022 | $0.0000008897 | $0.0000009158 | $0.0000008945 | $49,416 | $362,958 |
| Jan-25 2026 | $0.0000008906 | $0.0000008892 | $0.0000009415 | $0.0000009407 | $53,776 | $358,292 |
| Jan-24 2026 | $0.0000009416 | $0.0000009362 | $0.0000009444 | $0.0000009417 | $57,056 | $378,814 |
| Jan-23 2026 | $0.0000009418 | $0.0000009327 | $0.0000009562 | $0.0000009413 | $54,528 | $378,882 |
| Jan-22 2026 | $0.000000941 | $0.0000009305 | $0.0000009711 | $0.0000009556 | $56,001 | $378,568 |
| Jan-21 2026 | $0.0000009672 | $0.0000009235 | $0.0000009754 | $0.0000009372 | $37,684 | $389,105 |
| Jan-20 2026 | $0.0000009342 | $0.0000009342 | $0.0000010219 | $0.0000010219 | $49,502 | $375,818 |
| Jan-19 2026 | $0.0000010176 | $0.0000010108 | $0.0000010363 | $0.0000010363 | $57,637 | $409,353 |
| Jan-18 2026 | $0.0000010684 | $0.0000010585 | $0.0000010733 | $0.0000010725 | $66,638 | $429,816 |
| Jan-17 2026 | $0.0000010714 | $0.0000010376 | $0.000001086 | $0.0000010392 | $112,141 | $431,015 |
| Jan-16 2026 | $0.0000010398 | $0.0000010226 | $0.0000010403 | $0.0000010363 | $90,248 | $418,286 |