Cap Mercado $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de K9 Finance (KNINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000017272 | $0.0000017107 | $0.000001781 | $0.0000017721 | $118,028 | $694,841 |
| Oct-24 2025 | $0.0000017735 | $0.0000017051 | $0.0000017946 | $0.0000017051 | $112,794 | $713,470 |
| Oct-23 2025 | $0.0000017049 | $0.000001629 | $0.0000017349 | $0.0000016955 | $133,141 | $685,839 |
| Oct-22 2025 | $0.0000016804 | $0.0000016732 | $0.0000017432 | $0.0000017432 | $107,967 | $676,006 |
| Oct-21 2025 | $0.0000017542 | $0.0000017359 | $0.0000018316 | $0.0000017927 | $117,096 | $705,694 |
| Oct-20 2025 | $0.0000017983 | $0.0000017638 | $0.0000018394 | $0.0000017638 | $71,431 | $723,423 |
| Oct-19 2025 | $0.0000017795 | $0.0000017292 | $0.0000017886 | $0.000001744 | $125,898 | $715,880 |
| Oct-18 2025 | $0.0000017422 | $0.0000017282 | $0.0000017625 | $0.0000017282 | $150,979 | $700,862 |
| Oct-17 2025 | $0.0000017376 | $0.000001681 | $0.00000178 | $0.0000017648 | $118,955 | $699,007 |
| Oct-16 2025 | $0.0000017554 | $0.0000017201 | $0.0000017922 | $0.00000176 | $100,818 | $706,172 |
| Oct-15 2025 | $0.0000017542 | $0.0000017511 | $0.0000018464 | $0.0000018259 | $138,361 | $705,686 |
| Oct-14 2025 | $0.0000018318 | $0.0000017507 | $0.0000019039 | $0.0000019039 | $128,786 | $736,888 |
| Oct-13 2025 | $0.0000019134 | $0.000001863 | $0.0000019197 | $0.0000018941 | $123,307 | $769,736 |
| Oct-12 2025 | $0.0000018901 | $0.0000016345 | $0.0000018901 | $0.0000016364 | $87,612 | $760,364 |
| Oct-11 2025 | $0.0000016376 | $0.0000016297 | $0.0000016986 | $0.0000016591 | $54,748 | $658,768 |