Cap Mercado $2.60T
0.75%
Volume 24h $265.61B
29.66%
BTC % 54.52%
-0.01%
ETH % 9.71%
0.72%
Moedas
34.340
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de K9 Finance (KNINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000004083 | $0.0000003988 | $0.0000004119 | $0.0000004081 | $17,463 | $164,280 |
| Mar-11 2026 | $0.0000004097 | $0.000000401 | $0.0000004321 | $0.0000004318 | $18,779 | $164,840 |
| Mar-10 2026 | $0.0000004327 | $0.0000004266 | $0.0000004455 | $0.0000004279 | $19,503 | $174,070 |
| Mar-09 2026 | $0.0000004302 | $0.0000004172 | $0.0000004368 | $0.0000004172 | $13,848 | $173,092 |
| Mar-08 2026 | $0.0000004178 | $0.0000004128 | $0.0000004226 | $0.0000004226 | $13,164 | $168,084 |
| Mar-07 2026 | $0.0000004215 | $0.0000004207 | $0.000000447 | $0.0000004468 | $14,647 | $169,575 |
| Mar-06 2026 | $0.0000004501 | $0.0000004487 | $0.0000005162 | $0.0000005132 | $16,546 | $181,066 |
| Mar-05 2026 | $0.0000005149 | $0.0000004647 | $0.0000005172 | $0.0000004647 | $15,339 | $207,156 |
| Mar-04 2026 | $0.0000004657 | $0.0000004409 | $0.0000004849 | $0.0000004527 | $16,399 | $187,368 |
| Mar-03 2026 | $0.0000004561 | $0.000000452 | $0.0000004735 | $0.0000004719 | $14,997 | $183,505 |
| Mar-02 2026 | $0.0000004725 | $0.0000004415 | $0.0000004741 | $0.0000004415 | $14,732 | $190,087 |
| Mar-01 2026 | $0.0000004388 | $0.0000004344 | $0.0000004544 | $0.0000004391 | $13,276 | $176,534 |
| Feb-28 2026 | $0.0000004403 | $0.0000004109 | $0.0000004403 | $0.0000004338 | $12,742 | $177,148 |
| Feb-27 2026 | $0.0000004311 | $0.0000004311 | $0.0000004737 | $0.0000004697 | $14,400 | $173,450 |
| Feb-26 2026 | $0.0000004687 | $0.0000004612 | $0.0000004889 | $0.0000004833 | $13,639 | $188,565 |