Cap Mercado $2.31T
-3.7%
Volume 24h $230.24B
30.29%
BTC % 52.73%
0.56%
ETH % 12.94%
-1.85%
Moedas
28.956
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de K9 Finance (KNINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00001187 | $0.00001185 | $0.0000124 | $0.00001207 | $608,784 | $1,618,859 |
| Sep-30 2024 | $0.00001209 | $0.00001192 | $0.00001237 | $0.00001231 | $608,536 | $1,649,155 |
| Sep-29 2024 | $0.00001234 | $0.00001203 | $0.0000133 | $0.00001297 | $649,111 | $1,683,638 |
| Sep-28 2024 | $0.0000129 | $0.0000121 | $0.0000129 | $0.00001214 | $662,550 | $1,759,196 |
| Sep-27 2024 | $0.00001198 | $0.00001181 | $0.00001429 | $0.00001422 | $654,562 | $1,634,129 |
| Sep-26 2024 | $0.00001398 | $0.00001132 | $0.00001407 | $0.00001133 | $678,106 | $1,907,692 |
| Sep-25 2024 | $0.00001131 | $0.00001078 | $0.00001163 | $0.0000116 | $747,054 | $1,543,556 |
| Sep-24 2024 | $0.00001156 | $0.00001152 | $0.00001229 | $0.00001229 | $609,613 | $1,576,647 |
| Sep-23 2024 | $0.00001228 | $0.00001225 | $0.00001273 | $0.00001231 | $693,456 | $1,675,015 |
| Sep-22 2024 | $0.00001252 | $0.00001251 | $0.00001283 | $0.0000127 | $932,694 | $1,708,492 |
| Sep-21 2024 | $0.00001261 | $0.00001203 | $0.00001313 | $0.00001313 | $819,817 | $1,720,783 |
| Sep-20 2024 | $0.000013 | $0.0000125 | $0.00001509 | $0.00001469 | $1,161,758 | $1,773,642 |
| Sep-19 2024 | $0.00001435 | $0.00001185 | $0.00001447 | $0.00001185 | $992,239 | $1,958,002 |
| Sep-18 2024 | $0.00001182 | $0.0000117 | $0.00001318 | $0.00001309 | $1,156,726 | $1,611,848 |
| Sep-17 2024 | $0.00001353 | $0.00001073 | $0.00001353 | $0.00001077 | $1,025,356 | $1,845,614 |