Cap Mercado $2.50T
0.02%
Volume 24h $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de K9 Finance (KNINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000095075 | $0.0000093686 | $0.000009688 | $0.0000093686 | $274,959 | $1,296,494 |
| Oct-18 2024 | $0.0000095633 | $0.0000095633 | $0.00001009 | $0.000009804 | $284,771 | $1,304,102 |
| Oct-17 2024 | $0.0000098002 | $0.0000098002 | $0.00001013 | $0.0000101 | $194,520 | $1,336,416 |
| Oct-16 2024 | $0.0000101 | $0.0000099383 | $0.00001042 | $0.00001013 | $225,553 | $1,378,571 |
| Oct-15 2024 | $0.00001014 | $0.00001014 | $0.00001145 | $0.00001097 | $249,052 | $1,383,218 |
| Oct-14 2024 | $0.00001079 | $0.00001009 | $0.00001079 | $0.00001009 | $232,630 | $1,471,769 |
| Oct-13 2024 | $0.00001013 | $0.0000096621 | $0.00001018 | $0.0000096738 | $257,797 | $1,381,471 |
| Oct-12 2024 | $0.000009684 | $0.0000095624 | $0.00001006 | $0.0000095624 | $295,702 | $1,320,564 |
| Oct-11 2024 | $0.0000095309 | $0.0000095309 | $0.0000102 | $0.00001006 | $226,760 | $1,299,685 |
| Oct-10 2024 | $0.00001009 | $0.0000096655 | $0.00001035 | $0.0000096655 | $227,522 | $1,375,975 |
| Oct-09 2024 | $0.0000096937 | $0.000009028 | $0.00001014 | $0.000009846 | $245,294 | $1,321,886 |
| Oct-08 2024 | $0.0000098986 | $0.0000096953 | $0.0000099963 | $0.0000099304 | $261,308 | $1,349,825 |
| Oct-07 2024 | $0.0000099774 | $0.0000099774 | $0.00001059 | $0.00001048 | $331,169 | $1,360,571 |
| Oct-06 2024 | $0.00001051 | $0.0000105 | $0.00001078 | $0.00001072 | $389,815 | $1,434,126 |
| Oct-05 2024 | $0.00001068 | $0.00001065 | $0.00001087 | $0.00001087 | $631,720 | $1,457,132 |