Cap Mercado $2.41T
-0.23%
Volume 24h $118.04B
-46.18%
BTC % 52.52%
0.26%
ETH % 13.77%
0.07%
Moedas
28.572
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de K9 Finance (KNINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.000014 | $0.000014 | $0.0000161 | $0.00001606 | $653,689 | $1,910,359 |
| Aug-23 2024 | $0.00001607 | $0.00001372 | $0.00001607 | $0.00001478 | $926,303 | $2,192,022 |
| Aug-22 2024 | $0.00001482 | $0.00001295 | $0.00001482 | $0.00001301 | $931,038 | $2,021,117 |
| Aug-21 2024 | $0.00001303 | $0.00001289 | $0.00001333 | $0.00001298 | $1,201,265 | $1,777,384 |
| Aug-20 2024 | $0.00001293 | $0.00001293 | $0.00001435 | $0.00001315 | $1,046,906 | $1,764,552 |
| Aug-19 2024 | $0.0000131 | $0.0000131 | $0.00001443 | $0.00001443 | $1,025,885 | $1,787,687 |
| Aug-18 2024 | $0.0000144 | $0.0000138 | $0.0000144 | $0.00001392 | $1,018,343 | $1,964,664 |
| Aug-17 2024 | $0.00001362 | $0.00001321 | $0.00001509 | $0.00001321 | $1,155,360 | $1,858,568 |
| Aug-16 2024 | $0.00001363 | $0.00001363 | $0.00001836 | $0.00001614 | $1,501,652 | $1,858,665 |
| Aug-15 2024 | $0.00001616 | $0.00001577 | $0.00001864 | $0.0000164 | $640,359 | $2,204,760 |
| Aug-14 2024 | $0.00001699 | $0.00001699 | $0.00002081 | $0.0000208 | $545,007 | $2,317,445 |
| Aug-13 2024 | $0.00001939 | $0.00001831 | $0.00002807 | $0.00002486 | $992,046 | $2,645,244 |
| Aug-12 2024 | $0.00002375 | $0.00001774 | $0.00002851 | $0.00001819 | $933,356 | $3,238,905 |
| Aug-11 2024 | $0.0000183 | $0.00001549 | $0.00002019 | $0.00001722 | $710,489 | $2,496,424 |
| Aug-10 2024 | $0.00001597 | $0.00001344 | $0.00001597 | $0.00001391 | $560,151 | $2,178,754 |