Cap Mercado $2.35T
2.85%
Volume 24h $179.97B
-6.9%
BTC % 53.33%
-0.56%
ETH % 13.05%
1.83%
Moedas
28.808
+11
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de K9 Finance (KNINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00001435 | $0.00001185 | $0.00001447 | $0.00001185 | $992,239 | $1,958,002 |
| Sep-18 2024 | $0.00001182 | $0.0000117 | $0.00001318 | $0.00001309 | $1,156,726 | $1,611,848 |
| Sep-17 2024 | $0.00001353 | $0.00001073 | $0.00001353 | $0.00001077 | $1,025,356 | $1,845,614 |
| Sep-16 2024 | $0.00001101 | $0.00001094 | $0.00001182 | $0.00001153 | $957,753 | $1,502,095 |
| Sep-15 2024 | $0.00001133 | $0.00001133 | $0.00001259 | $0.00001254 | $932,947 | $1,545,459 |
| Sep-14 2024 | $0.00001252 | $0.00001235 | $0.00001298 | $0.00001264 | $1,020,997 | $1,707,975 |
| Sep-13 2024 | $0.00001287 | $0.00001287 | $0.00001325 | $0.00001308 | $915,434 | $1,755,177 |
| Sep-12 2024 | $0.00001309 | $0.00001296 | $0.00001329 | $0.00001296 | $798,585 | $1,786,372 |
| Sep-11 2024 | $0.00001294 | $0.0000128 | $0.00001305 | $0.00001303 | $699,156 | $1,765,507 |
| Sep-10 2024 | $0.00001317 | $0.00001289 | $0.00001347 | $0.00001317 | $1,179,278 | $1,797,173 |
| Sep-09 2024 | $0.00001311 | $0.00001301 | $0.00001361 | $0.00001323 | $1,417,826 | $1,788,772 |
| Sep-08 2024 | $0.0000133 | $0.00001174 | $0.0000133 | $0.00001177 | $1,441,476 | $1,814,295 |
| Sep-07 2024 | $0.00001175 | $0.00001115 | $0.00001226 | $0.00001116 | $1,441,203 | $1,603,230 |
| Sep-06 2024 | $0.00001117 | $0.00001103 | $0.00001177 | $0.00001108 | $900,949 | $1,524,291 |
| Sep-05 2024 | $0.00001091 | $0.00001091 | $0.00001178 | $0.00001178 | $1,086,142 | $1,488,584 |