Cap Mercado $2.53T
1.64%
Volume 24h $158.03B
-5.71%
BTC % 54.08%
-0.09%
ETH % 9.48%
0.52%
Moedas
34.243
+2
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de just buy $1 worth of this coin ($1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00117593 | $0.001131 | $0.00117593 | $0.00114412 | $436,418 | $1,175,553 |
| Feb-19 2026 | $0.00113808 | $0.0010996 | $0.00114439 | $0.00112824 | $418,471 | $1,137,722 |
| Feb-18 2026 | $0.00113211 | $0.00111831 | $0.00118219 | $0.00116629 | $404,039 | $1,131,745 |
| Feb-17 2026 | $0.0011586 | $0.00112469 | $0.00120956 | $0.00120956 | $454,317 | $1,158,233 |
| Feb-16 2026 | $0.00120091 | $0.00115126 | $0.00120091 | $0.00116791 | $427,441 | $1,200,530 |
| Feb-15 2026 | $0.00116171 | $0.00116135 | $0.00131083 | $0.00128428 | $434,823 | $1,161,337 |
| Feb-14 2026 | $0.00128081 | $0.0011972 | $0.001359 | $0.00120013 | $496,655 | $1,280,405 |
| Feb-13 2026 | $0.00119566 | $0.00111728 | $0.00122184 | $0.00112307 | $430,853 | $1,195,283 |
| Feb-12 2026 | $0.00111168 | $0.00109225 | $0.0011491 | $0.0011285 | $405,870 | $1,111,324 |
| Feb-11 2026 | $0.00113043 | $0.00110733 | $0.00117024 | $0.00116641 | $433,557 | $1,130,067 |
| Feb-10 2026 | $0.00116413 | $0.00116247 | $0.00127164 | $0.00126726 | $556,010 | $1,163,756 |
| Feb-09 2026 | $0.00126621 | $0.00114857 | $0.00127765 | $0.00121637 | $578,824 | $1,265,808 |
| Feb-08 2026 | $0.00123118 | $0.00119801 | $0.00124398 | $0.0012251 | $565,013 | $1,230,787 |
| Feb-07 2026 | $0.00121691 | $0.00115865 | $0.00123039 | $0.00122329 | $614,802 | $1,216,518 |
| Feb-06 2026 | $0.00126547 | $0.00098862 | $0.00136966 | $0.00102434 | $749,352 | $1,265,073 |