Cap Mercado $4.23T
1.85%
Volume 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de just buy $1 worth of this coin ($1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00369232 | $0.00363887 | $0.00375018 | $0.0037221 | $522,832 | $3,691,454 |
| Sep-08 2025 | $0.00372276 | $0.00358828 | $0.00374804 | $0.00358828 | $525,817 | $3,721,884 |
| Sep-07 2025 | $0.00359682 | $0.00353586 | $0.00365657 | $0.00359842 | $456,329 | $3,595,975 |
| Sep-06 2025 | $0.00361851 | $0.00354908 | $0.00376636 | $0.00355031 | $560,180 | $3,617,667 |
| Sep-05 2025 | $0.00352512 | $0.00348271 | $0.00356598 | $0.00354735 | $490,082 | $3,524,295 |
| Sep-04 2025 | $0.00357789 | $0.00357487 | $0.00376731 | $0.00376731 | $542,195 | $3,577,053 |
| Sep-03 2025 | $0.00374778 | $0.00372013 | $0.0037852 | $0.0037493 | $493,069 | $3,746,902 |
| Sep-02 2025 | $0.00372395 | $0.00353879 | $0.00372395 | $0.00353879 | $765,969 | $3,723,077 |
| Sep-01 2025 | $0.00351908 | $0.00349621 | $0.00367028 | $0.00356822 | $1,084,745 | $3,518,258 |
| Aug-31 2025 | $0.00362259 | $0.00361694 | $0.00381989 | $0.00378827 | $730,516 | $3,621,749 |
| Aug-30 2025 | $0.00376216 | $0.00369856 | $0.00382708 | $0.00381672 | $760,656 | $3,761,280 |
| Aug-29 2025 | $0.00381474 | $0.00376356 | $0.00398942 | $0.00398942 | $1,159,583 | $3,813,850 |
| Aug-28 2025 | $0.00398764 | $0.00381739 | $0.00399312 | $0.0038641 | $851,928 | $3,986,707 |
| Aug-27 2025 | $0.00389269 | $0.00379381 | $0.00392983 | $0.00384331 | $1,009,571 | $3,891,784 |
| Aug-26 2025 | $0.00388453 | $0.00352817 | $0.00388453 | $0.00353722 | $1,012,306 | $3,883,625 |