Cap Mercado $3.52T
-1.12%
Volume 24h $210.67B
-5.85%
BTC % 59.39%
-0.23%
ETH % 9.05%
0.99%
Moedas
32.034
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de just buy $1 worth of this coin ($1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00713474 | $0.00708753 | $0.0075988 | $0.00731102 | $1,157,614 | $7,133,167 |
| Jun-02 2025 | $0.00733528 | $0.00695017 | $0.00733528 | $0.00708591 | $1,229,898 | $7,333,657 |
| Jun-01 2025 | $0.00710488 | $0.00696729 | $0.00774962 | $0.00774962 | $1,428,379 | $7,103,306 |
| May-31 2025 | $0.00781392 | $0.00688977 | $0.00791863 | $0.00718899 | $1,794,755 | $7,812,189 |
| May-30 2025 | $0.00732257 | $0.00680077 | $0.00767274 | $0.00767274 | $2,845,916 | $7,320,955 |
| May-29 2025 | $0.00770049 | $0.00738063 | $0.00858197 | $0.00805836 | $1,717,995 | $7,698,795 |
| May-28 2025 | $0.00821671 | $0.00812296 | $0.00972512 | $0.00947274 | $1,557,719 | $8,214,902 |
| May-27 2025 | $0.0098125 | $0.00893853 | $0.010206 | $0.00923937 | $2,303,417 | $9,810,343 |
| May-26 2025 | $0.00929195 | $0.00840923 | $0.00977343 | $0.00856117 | $2,075,127 | $9,289,908 |
| May-25 2025 | $0.00836813 | $0.00801691 | $0.010132 | $0.00878326 | $2,405,534 | $8,366,290 |
| May-24 2025 | $0.00875665 | $0.00868136 | $0.012281 | $0.010252 | $4,275,647 | $8,754,731 |
| May-23 2025 | $0.010566 | $0.0078163 | $0.013189 | $0.0082217 | $10,531,845 | $10,563,997 |
| May-22 2025 | $0.00854 | $0.00666097 | $0.00854 | $0.00666097 | $3,506,523 | $8,538,128 |
| May-21 2025 | $0.0065796 | $0.0063388 | $0.00707712 | $0.0063388 | $2,032,797 | $6,578,166 |
| May-20 2025 | $0.00632209 | $0.00631471 | $0.00667786 | $0.00667786 | $1,177,180 | $6,320,723 |