Cap Mercado $3.31T
-0.95%
Volume 24h $277.46B
21.89%
BTC % 61.2%
0.04%
ETH % 8.24%
-0.12%
Moedas
32.213
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jupiter Perps LP (JLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $4.1646 | $4.0802 | $4.2380 | $4.2113 | $41,167,371 | $1,423,080,576 |
| Jun-21 2025 | $4.1947 | $4.1947 | $4.3226 | $4.2833 | $21,838,580 | $1,437,555,165 |
| Jun-20 2025 | $4.2736 | $4.2640 | $4.4069 | $4.3857 | $22,943,583 | $1,464,536,147 |
| Jun-19 2025 | $4.3829 | $4.3383 | $4.3829 | $4.3722 | $15,151,861 | $1,502,158,149 |
| Jun-18 2025 | $4.3909 | $4.3485 | $4.4037 | $4.3873 | $25,724,560 | $1,505,152,147 |
| Jun-17 2025 | $4.3783 | $4.3582 | $4.4796 | $4.4064 | $34,053,500 | $1,502,651,540 |
| Jun-16 2025 | $4.4761 | $4.4346 | $4.5369 | $4.4497 | $37,580,760 | $1,538,828,804 |
| Jun-15 2025 | $4.4412 | $4.3643 | $4.4548 | $4.3673 | $20,089,007 | $1,528,974,748 |
| Jun-14 2025 | $4.3616 | $4.3352 | $4.4044 | $4.4044 | $13,817,373 | $1,503,081,935 |
| Jun-13 2025 | $4.3998 | $4.3271 | $4.4053 | $4.3918 | $47,022,249 | $1,517,590,939 |
| Jun-12 2025 | $4.4616 | $4.4598 | $4.5636 | $4.5608 | $33,151,991 | $1,529,995,330 |
| Jun-11 2025 | $4.5586 | $4.5586 | $4.6319 | $4.6225 | $32,334,309 | $1,562,834,344 |
| Jun-10 2025 | $4.6043 | $4.5150 | $4.6093 | $4.5555 | $35,544,376 | $1,579,486,347 |
| Jun-09 2025 | $4.5400 | $4.3973 | $4.5400 | $4.4283 | $32,263,788 | $1,558,358,840 |
| Jun-08 2025 | $4.4298 | $4.3796 | $4.4561 | $4.3991 | $18,766,636 | $1,522,560,695 |