Cap Mercado $3.23T
1.55%
Volume 24h $133.19B
-29.17%
BTC % 54.94%
-0.05%
ETH % 11.28%
-0.08%
Moedas
33.890
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jupiter Perps LP (JLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $4.5493 | $4.5151 | $4.5493 | $4.5236 | $8,056,934 | $1,492,170,080 |
| Dec-31 2025 | $4.5232 | $4.5067 | $4.5688 | $4.5242 | $17,488,388 | $1,484,880,401 |
| Dec-30 2025 | $4.5193 | $4.4849 | $4.5472 | $4.4903 | $25,424,127 | $1,486,677,721 |
| Dec-29 2025 | $4.4917 | $4.4773 | $4.6042 | $4.5221 | $62,849,753 | $1,475,694,200 |
| Dec-28 2025 | $4.5023 | $4.4918 | $4.5170 | $4.5132 | $13,970,712 | $1,471,692,439 |
| Dec-27 2025 | $4.5045 | $4.4756 | $4.5090 | $4.4766 | $11,343,743 | $1,472,672,179 |
| Dec-26 2025 | $4.4776 | $4.4302 | $4.5293 | $4.4302 | $28,928,163 | $1,466,060,677 |
| Dec-25 2025 | $4.4695 | $4.4622 | $4.5070 | $4.4785 | $12,946,890 | $1,471,011,846 |
| Dec-24 2025 | $4.4895 | $4.4457 | $4.4983 | $4.4936 | $21,699,263 | $1,481,358,440 |
| Dec-23 2025 | $4.4923 | $4.4714 | $4.5545 | $4.5427 | $35,961,009 | $1,492,848,591 |
| Dec-22 2025 | $4.5388 | $4.5172 | $4.5914 | $4.5577 | $56,208,100 | $1,517,416,324 |
| Dec-21 2025 | $4.5408 | $4.5049 | $4.5494 | $4.5325 | $24,491,028 | $1,530,250,407 |
| Dec-20 2025 | $4.5354 | $4.5247 | $4.5456 | $4.5312 | $11,107,276 | $1,534,860,558 |
| Dec-19 2025 | $4.5475 | $4.3757 | $4.5523 | $4.4030 | $50,467,075 | $1,544,375,690 |
| Dec-18 2025 | $4.4047 | $4.3626 | $4.5438 | $4.4586 | $54,146,452 | $1,508,534,417 |