Cap Mercado $2.52T
1.77%
Volume 24h $220.13B
40.19%
BTC % 54.26%
0%
ETH % 9.63%
1.66%
Moedas
34.321
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jupiter Perps LP (JLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $3.6307 | $3.6099 | $3.6738 | $3.6693 | $9,363,682 | $1,093,083,509 |
| Mar-07 2026 | $3.6636 | $3.6581 | $3.7077 | $3.7077 | $4,769,187 | $1,102,967,022 |
| Mar-06 2026 | $3.7090 | $3.6980 | $3.8281 | $3.8202 | $14,581,884 | $1,116,673,008 |
| Mar-05 2026 | $3.8207 | $3.7970 | $3.9111 | $3.8788 | $19,701,349 | $1,151,409,434 |
| Mar-04 2026 | $3.8855 | $3.7043 | $3.9317 | $3.7454 | $26,252,659 | $1,171,295,964 |
| Mar-03 2026 | $3.7340 | $3.6523 | $3.7640 | $3.7465 | $27,878,405 | $1,126,239,298 |
| Mar-02 2026 | $3.7769 | $3.6224 | $3.8249 | $3.6553 | $26,159,694 | $1,136,640,158 |
| Mar-01 2026 | $3.6497 | $3.6156 | $3.7735 | $3.6800 | $18,301,868 | $1,102,718,761 |
| Feb-28 2026 | $3.6821 | $3.5091 | $3.6821 | $3.6147 | $15,421,508 | $1,112,726,364 |
| Feb-27 2026 | $3.6041 | $3.5929 | $3.7637 | $3.7126 | $11,351,979 | $1,088,328,225 |
| Feb-26 2026 | $3.7194 | $3.6820 | $3.7862 | $3.7803 | $16,007,563 | $1,120,108,413 |
| Feb-25 2026 | $3.7936 | $3.5159 | $3.8295 | $3.5159 | $18,147,510 | $1,156,083,346 |
| Feb-24 2026 | $3.5151 | $3.4554 | $3.5214 | $3.5084 | $12,523,960 | $1,089,024,711 |
| Feb-23 2026 | $3.5124 | $3.4990 | $3.6322 | $3.6322 | $15,515,136 | $1,097,066,189 |
| Feb-22 2026 | $3.6389 | $3.6364 | $3.6937 | $3.6876 | $4,923,248 | $1,141,956,661 |