Cap Mercado $2.54T
4.32%
Volume 24h $195.46B
-8%
BTC % 54.28%
0.64%
ETH % 9.75%
2.25%
Moedas
34.231
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jupiter Perps LP (JLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $3.5220 | $3.4954 | $3.6130 | $3.5642 | $21,718,916 | $1,159,790,492 |
| Feb-11 2026 | $3.5563 | $3.5291 | $3.6683 | $3.6545 | $24,655,121 | $1,173,491,261 |
| Feb-10 2026 | $3.6378 | $3.6336 | $3.7509 | $3.7377 | $16,566,709 | $1,196,423,538 |
| Feb-09 2026 | $3.7471 | $3.6489 | $3.7783 | $3.7416 | $29,977,816 | $1,241,613,808 |
| Feb-08 2026 | $3.7686 | $3.7295 | $3.7835 | $3.7419 | $12,130,607 | $1,205,906,850 |
| Feb-07 2026 | $3.7379 | $3.6676 | $3.7785 | $3.7342 | $26,858,131 | $1,197,114,873 |
| Feb-06 2026 | $3.7703 | $3.4019 | $3.7703 | $3.4019 | $47,292,348 | $1,221,790,447 |
| Feb-05 2026 | $3.5524 | $3.5035 | $3.8461 | $3.8334 | $63,408,119 | $1,259,826,780 |
| Feb-04 2026 | $3.8104 | $3.7817 | $4.0082 | $3.9622 | $54,858,833 | $1,400,100,078 |
| Feb-03 2026 | $3.9690 | $3.9690 | $4.1202 | $4.1048 | $43,678,172 | $1,481,750,076 |
| Feb-02 2026 | $4.1316 | $3.9713 | $4.1424 | $4.0472 | $41,871,734 | $1,550,148,439 |
| Feb-01 2026 | $4.0057 | $4.0057 | $4.1585 | $4.1585 | $33,616,233 | $1,513,120,394 |
| Jan-31 2026 | $4.1165 | $4.0518 | $4.4241 | $4.4052 | $48,948,661 | $1,558,551,064 |
| Jan-30 2026 | $4.3885 | $4.3421 | $4.4205 | $4.4205 | $45,239,503 | $1,679,772,144 |
| Jan-29 2026 | $4.4072 | $4.3835 | $4.5803 | $4.5803 | $32,173,163 | $1,689,061,278 |