Cap Mercado $2.48T
-0.53%
Volume 24h $92.23B
-23.72%
BTC % 53.78%
0.27%
ETH % 9.75%
-0.3%
Moedas
34.435
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jupiter Perps LP (JLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $3.6550 | $3.6550 | $3.7000 | $3.6706 | $4,833,515 | $1,077,471,605 |
| Mar-27 2026 | $3.6619 | $3.6494 | $3.7840 | $3.7742 | $8,049,575 | $1,079,905,847 |
| Mar-26 2026 | $3.7773 | $3.7536 | $3.9030 | $3.8993 | $9,622,307 | $1,113,619,667 |
| Mar-25 2026 | $3.9065 | $3.8786 | $3.9371 | $3.8853 | $10,349,268 | $1,156,666,785 |
| Mar-24 2026 | $3.8684 | $3.8182 | $3.9051 | $3.8851 | $11,004,009 | $1,145,744,993 |
| Mar-23 2026 | $3.8800 | $3.7376 | $3.9044 | $3.7590 | $18,260,133 | $1,156,550,371 |
| Mar-22 2026 | $3.7677 | $3.7416 | $3.8246 | $3.7839 | $8,986,184 | $1,126,939,726 |
| Mar-21 2026 | $3.8511 | $3.8457 | $3.8740 | $3.8561 | $3,737,061 | $1,153,872,797 |
| Mar-20 2026 | $3.8572 | $3.8189 | $3.8729 | $3.8428 | $11,445,372 | $1,156,012,018 |
| Mar-19 2026 | $3.8392 | $3.7921 | $3.8825 | $3.8700 | $13,177,840 | $1,153,668,962 |
| Mar-18 2026 | $3.8688 | $3.8474 | $4.0149 | $4.0031 | $15,109,350 | $1,161,594,930 |
| Mar-17 2026 | $4.0207 | $3.9811 | $4.0518 | $4.0518 | $15,751,123 | $1,207,070,619 |
| Mar-16 2026 | $4.0246 | $3.9026 | $4.0636 | $3.9223 | $22,035,973 | $1,208,208,374 |
| Mar-15 2026 | $3.9344 | $3.8121 | $3.9344 | $3.8121 | $9,373,768 | $1,185,501,070 |
| Mar-14 2026 | $3.8075 | $3.7803 | $3.8246 | $3.8116 | $4,104,778 | $1,146,297,867 |