Cap Mercado $3.21T
-1.1%
Volume 24h $414.17B
20.36%
BTC % 54.34%
-0.86%
ETH % 10.86%
0.82%
Moedas
33.686
+4
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Jupiter Perps LP (JLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $4.6549 | $4.5540 | $4.7471 | $4.7243 | $47,970,328 | $1,900,486,550 |
| Nov-18 2025 | $4.7461 | $4.5788 | $4.7611 | $4.5868 | $69,997,351 | $1,940,760,349 |
| Nov-17 2025 | $4.5691 | $4.5491 | $4.7813 | $4.6815 | $59,654,967 | $1,857,112,555 |
| Nov-16 2025 | $4.6833 | $4.6521 | $4.7994 | $4.7304 | $49,350,806 | $1,909,478,855 |
| Nov-15 2025 | $4.7402 | $4.7194 | $4.7916 | $4.7424 | $30,318,509 | $1,937,750,961 |
| Nov-14 2025 | $4.7085 | $4.7019 | $4.8262 | $4.8234 | $62,561,734 | $1,925,000,414 |
| Nov-13 2025 | $4.8226 | $4.7750 | $5.041 | $4.9755 | $67,585,336 | $1,983,324,660 |
| Nov-12 2025 | $4.9655 | $4.9469 | $5.101 | $4.9783 | $61,040,881 | $2,045,582,409 |
| Nov-11 2025 | $5.012 | $5.011 | $5.248 | $5.178 | $77,543,312 | $2,063,198,077 |
| Nov-10 2025 | $5.191 | $5.148 | $5.214 | $5.148 | $63,611,709 | $2,133,579,196 |
| Nov-09 2025 | $5.158 | $5.000 | $5.158 | $5.019 | $50,304,160 | $2,118,858,158 |
| Nov-08 2025 | $5.024 | $4.9964 | $5.118 | $5.075 | $41,039,126 | $2,064,137,514 |
| Nov-07 2025 | $5.098 | $4.9128 | $5.112 | $4.9866 | $74,283,354 | $2,096,387,304 |
| Nov-06 2025 | $4.9661 | $4.9659 | $5.086 | $5.078 | $73,967,053 | $2,037,621,800 |
| Nov-05 2025 | $5.092 | $4.9083 | $5.110 | $4.9574 | $70,846,918 | $2,088,565,660 |