Cap Mercado $4.00T 1%
Volume 24h $293.30B -17.08%
BTC % 55.21% -0.14%
ETH % 11.85% 0.42%
Moedas 33.516 +10
Trocas 885
Última atualização 1 minuto atrás
Jupiter Perps LP JLP

Preços históricos de Jupiter Perps LP (JLP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2025 $5.449 $5.310 $5.477 $5.310 $33,521,644 $2,172,513,505
Oct-22 2025 $5.299 $5.280 $5.398 $5.387 $37,991,323 $2,095,856,587
Oct-21 2025 $5.420 $5.349 $5.557 $5.435 $44,811,019 $2,126,581,636
Oct-20 2025 $5.449 $5.372 $5.508 $5.396 $29,448,093 $2,145,021,761
Oct-19 2025 $5.429 $5.340 $5.446 $5.378 $22,387,445 $2,123,429,424
Oct-18 2025 $5.382 $5.315 $5.394 $5.315 $21,930,716 $2,109,195,302
Oct-17 2025 $5.328 $5.231 $5.391 $5.363 $61,482,222 $2,107,886,807
Oct-16 2025 $5.340 $5.340 $5.526 $5.484 $65,432,660 $2,115,209,670
Oct-15 2025 $5.489 $5.473 $5.656 $5.594 $50,450,733 $2,188,320,468
Oct-14 2025 $5.609 $5.458 $5.694 $5.692 $60,841,026 $2,221,771,357
Oct-13 2025 $5.694 $5.488 $5.695 $5.543 $46,432,670 $2,239,279,131
Oct-12 2025 $5.538 $5.201 $5.544 $5.237 $57,725,537 $2,138,882,139
Oct-11 2025 $5.257 $5.198 $5.414 $5.414 $87,589,265 $2,060,134,917
Oct-10 2025 $5.407 $5.363 $5.825 $5.799 $89,108,713 $2,204,071,452
Oct-09 2025 $5.787 $5.755 $5.879 $5.879 $33,787,532 $2,386,922,709

Análise histórica e de mercado do preço de Jupiter Perps LP (JLP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 667 dias, a partir do dia 27-12-2023.