Cap Mercado $3.28T
1.22%
Volume 24h $208.83B
-21.96%
BTC % 55.12%
0.25%
ETH % 10.97%
0.09%
Moedas
34.109
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jupiter Perps LP (JLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $4.6111 | $4.5964 | $4.6565 | $4.6380 | $39,933,664 | $1,545,598,412 |
| Jan-21 2026 | $4.6568 | $4.5561 | $4.6765 | $4.5653 | $40,588,918 | $1,540,600,630 |
| Jan-20 2026 | $4.5636 | $4.5636 | $4.7305 | $4.7305 | $23,894,663 | $1,504,456,667 |
| Jan-19 2026 | $4.7213 | $4.7213 | $4.7524 | $4.7410 | $19,550,177 | $1,556,824,496 |
| Jan-18 2026 | $4.8719 | $4.8719 | $4.9069 | $4.9069 | $13,103,394 | $1,605,587,152 |
| Jan-17 2026 | $4.9090 | $4.9001 | $4.9245 | $4.9245 | $6,390,801 | $1,618,334,347 |
| Jan-16 2026 | $4.9232 | $4.8612 | $4.9276 | $4.8925 | $18,614,314 | $1,623,019,700 |
| Jan-15 2026 | $4.8832 | $4.8710 | $4.9573 | $4.9560 | $26,620,708 | $1,609,912,946 |
| Jan-14 2026 | $4.9700 | $4.9036 | $4.9904 | $4.9306 | $27,075,275 | $1,640,115,965 |
| Jan-13 2026 | $4.9571 | $4.7614 | $4.9571 | $4.7808 | $31,630,405 | $1,633,919,842 |
| Jan-12 2026 | $4.7748 | $4.7748 | $4.8501 | $4.7762 | $34,613,971 | $1,576,974,597 |
| Jan-11 2026 | $4.7634 | $4.7251 | $4.7914 | $4.7251 | $14,636,614 | $1,578,227,670 |
| Jan-10 2026 | $4.7230 | $4.7208 | $4.7468 | $4.7292 | $8,476,854 | $1,573,206,305 |
| Jan-09 2026 | $4.7347 | $4.7186 | $4.8042 | $4.7835 | $30,034,120 | $1,576,582,863 |
| Jan-08 2026 | $4.7801 | $4.6977 | $4.7911 | $4.7502 | $30,459,691 | $1,582,367,413 |