Cap Mercado $4.00T
1%
Volume 24h $293.30B
-17.08%
BTC % 55.21%
-0.14%
ETH % 11.85%
0.42%
Moedas
33.516
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jupiter Perps LP (JLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $5.449 | $5.310 | $5.477 | $5.310 | $33,521,644 | $2,172,513,505 |
| Oct-22 2025 | $5.299 | $5.280 | $5.398 | $5.387 | $37,991,323 | $2,095,856,587 |
| Oct-21 2025 | $5.420 | $5.349 | $5.557 | $5.435 | $44,811,019 | $2,126,581,636 |
| Oct-20 2025 | $5.449 | $5.372 | $5.508 | $5.396 | $29,448,093 | $2,145,021,761 |
| Oct-19 2025 | $5.429 | $5.340 | $5.446 | $5.378 | $22,387,445 | $2,123,429,424 |
| Oct-18 2025 | $5.382 | $5.315 | $5.394 | $5.315 | $21,930,716 | $2,109,195,302 |
| Oct-17 2025 | $5.328 | $5.231 | $5.391 | $5.363 | $61,482,222 | $2,107,886,807 |
| Oct-16 2025 | $5.340 | $5.340 | $5.526 | $5.484 | $65,432,660 | $2,115,209,670 |
| Oct-15 2025 | $5.489 | $5.473 | $5.656 | $5.594 | $50,450,733 | $2,188,320,468 |
| Oct-14 2025 | $5.609 | $5.458 | $5.694 | $5.692 | $60,841,026 | $2,221,771,357 |
| Oct-13 2025 | $5.694 | $5.488 | $5.695 | $5.543 | $46,432,670 | $2,239,279,131 |
| Oct-12 2025 | $5.538 | $5.201 | $5.544 | $5.237 | $57,725,537 | $2,138,882,139 |
| Oct-11 2025 | $5.257 | $5.198 | $5.414 | $5.414 | $87,589,265 | $2,060,134,917 |
| Oct-10 2025 | $5.407 | $5.363 | $5.825 | $5.799 | $89,108,713 | $2,204,071,452 |
| Oct-09 2025 | $5.787 | $5.755 | $5.879 | $5.879 | $33,787,532 | $2,386,922,709 |