Cap Mercado $4.49T
1.5%
Volume 24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Moedas
33.319
+12
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Jupiter Perps LP (JLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $5.902 | $5.755 | $5.903 | $5.771 | $31,713,708 | $2,387,355,069 |
| Oct-01 2025 | $5.730 | $5.584 | $5.739 | $5.596 | $22,527,322 | $2,297,475,146 |
| Sep-30 2025 | $5.583 | $5.550 | $5.650 | $5.650 | $20,544,234 | $2,229,151,823 |
| Sep-29 2025 | $5.641 | $5.549 | $5.654 | $5.590 | $23,477,920 | $2,240,627,102 |
| Sep-28 2025 | $5.587 | $5.460 | $5.587 | $5.500 | $15,461,585 | $2,205,857,589 |
| Sep-27 2025 | $5.513 | $5.468 | $5.521 | $5.516 | $13,027,905 | $2,174,934,954 |
| Sep-26 2025 | $5.502 | $5.367 | $5.506 | $5.400 | $40,271,318 | $2,167,805,779 |
| Sep-25 2025 | $5.403 | $5.397 | $5.587 | $5.587 | $41,753,203 | $2,125,542,857 |
| Sep-24 2025 | $5.584 | $5.522 | $5.611 | $5.596 | $27,499,359 | $2,198,085,241 |
| Sep-23 2025 | $5.606 | $5.577 | $5.664 | $5.651 | $31,887,543 | $2,195,011,153 |
| Sep-22 2025 | $5.652 | $5.616 | $5.819 | $5.819 | $37,859,148 | $2,206,792,791 |
| Sep-21 2025 | $5.822 | $5.814 | $5.863 | $5.853 | $18,411,712 | $2,269,718,179 |
| Sep-20 2025 | $5.852 | $5.830 | $5.861 | $5.842 | $20,956,672 | $2,282,136,303 |
| Sep-19 2025 | $5.841 | $5.814 | $5.935 | $5.930 | $33,844,158 | $2,269,291,576 |
| Sep-18 2025 | $5.921 | $5.892 | $5.981 | $5.899 | $36,657,395 | $2,282,742,217 |