Cap Mercado $4.15T
0.49%
Volume 24h $292.17B
1.43%
BTC % 53.5%
-0.37%
ETH % 12.5%
-0.32%
Moedas
33.093
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jupiter Perps LP (JLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $5.566 | $5.506 | $5.591 | $5.529 | $39,978,538 | $2,071,637,029 |
| Sep-08 2025 | $5.537 | $5.438 | $5.550 | $5.443 | $48,272,655 | $2,054,828,995 |
| Sep-07 2025 | $5.453 | $5.389 | $5.453 | $5.389 | $22,857,369 | $2,030,363,975 |
| Sep-06 2025 | $5.386 | $5.376 | $5.421 | $5.418 | $18,351,052 | $2,003,146,136 |
| Sep-05 2025 | $5.423 | $5.398 | $5.484 | $5.406 | $50,056,997 | $2,020,392,620 |
| Sep-04 2025 | $5.428 | $5.408 | $5.512 | $5.512 | $46,754,127 | $2,010,884,765 |
| Sep-03 2025 | $5.497 | $5.459 | $5.520 | $5.483 | $42,287,610 | $2,024,565,111 |
| Sep-02 2025 | $5.472 | $5.339 | $5.472 | $5.339 | $49,991,214 | $1,985,844,137 |
| Sep-01 2025 | $5.338 | $5.317 | $5.425 | $5.376 | $29,751,987 | $1,918,257,786 |
| Aug-31 2025 | $5.411 | $5.400 | $5.440 | $5.409 | $21,167,833 | $1,939,742,881 |
| Aug-30 2025 | $5.397 | $5.351 | $5.433 | $5.417 | $21,905,660 | $1,930,327,783 |
| Aug-29 2025 | $5.411 | $5.378 | $5.557 | $5.554 | $65,935,254 | $1,931,727,689 |
| Aug-28 2025 | $5.536 | $5.424 | $5.557 | $5.429 | $45,641,628 | $1,972,155,886 |
| Aug-27 2025 | $5.434 | $5.329 | $5.501 | $5.338 | $34,462,340 | $1,938,271,620 |
| Aug-26 2025 | $5.363 | $5.233 | $5.363 | $5.233 | $26,120,540 | $1,901,774,349 |