Cap Mercado $3.37T
-0.31%
Volume 24h $282.98B
-1.27%
BTC % 54.77%
0.91%
ETH % 11.58%
-2.76%
Moedas
33.801
+11
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Jupiter Perps LP (JLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $4.7670 | $4.7434 | $4.8300 | $4.7697 | $53,125,019 | $1,703,231,929 |
| Dec-09 2025 | $4.7722 | $4.6497 | $4.8791 | $4.6701 | $44,253,879 | $1,711,466,389 |
| Dec-08 2025 | $4.6760 | $4.6338 | $4.7568 | $4.6404 | $34,761,519 | $1,678,907,742 |
| Dec-07 2025 | $4.6193 | $4.5814 | $4.7121 | $4.6305 | $27,386,752 | $1,664,763,227 |
| Dec-06 2025 | $4.6196 | $4.6196 | $4.6589 | $4.6350 | $18,277,157 | $1,670,141,595 |
| Dec-05 2025 | $4.6289 | $4.6121 | $4.7883 | $4.7558 | $31,740,768 | $1,678,278,231 |
| Dec-04 2025 | $4.7559 | $4.7448 | $4.8632 | $4.8503 | $36,507,977 | $1,730,162,898 |
| Dec-03 2025 | $4.8448 | $4.7210 | $4.8448 | $4.7228 | $43,389,545 | $1,765,193,945 |
| Dec-02 2025 | $4.7426 | $4.4953 | $4.7511 | $4.4971 | $36,183,953 | $1,728,977,163 |
| Dec-01 2025 | $4.4998 | $4.4350 | $4.5861 | $4.5861 | $47,839,607 | $1,639,719,426 |
| Nov-30 2025 | $4.6897 | $4.6672 | $4.7300 | $4.6809 | $17,595,500 | $1,708,372,813 |
| Nov-29 2025 | $4.6655 | $4.6624 | $4.7025 | $4.6937 | $18,348,366 | $1,701,443,803 |
| Nov-28 2025 | $4.7068 | $4.6915 | $4.7775 | $4.7362 | $45,956,317 | $1,720,859,962 |
| Nov-27 2025 | $4.7467 | $4.7355 | $4.7849 | $4.7559 | $38,019,199 | $1,797,307,543 |
| Nov-26 2025 | $4.7678 | $4.6228 | $4.7808 | $4.6826 | $72,020,225 | $1,872,245,726 |