Cap Mercado $2.47T
-1.12%
Volume 24h $171.34B
17.15%
BTC % 51.66%
0.94%
ETH % 15.44%
-0.9%
Moedas
28.342
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jupiter Perps LP (JLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $3.2431 | $3.1864 | $3.2579 | $3.2495 | $58,881,286 | - |
| Jul-31 2024 | $3.2505 | $3.2451 | $3.2768 | $3.2506 | $59,061,363 | - |
| Jul-30 2024 | $3.2587 | $3.2465 | $3.2641 | $3.2488 | $51,390,290 | - |
| Jul-29 2024 | $3.2542 | $3.2542 | $3.2984 | $3.2623 | $47,454,044 | - |
| Jul-28 2024 | $3.2516 | $3.2234 | $3.2570 | $3.2327 | $31,776,727 | - |
| Jul-27 2024 | $3.2446 | $3.2162 | $3.2577 | $3.2355 | $47,772,642 | - |
| Jul-26 2024 | $3.2403 | $3.1789 | $3.2403 | $3.1789 | $39,603,821 | - |
| Jul-25 2024 | $3.1764 | $3.1378 | $3.1955 | $3.1955 | $70,933,976 | - |
| Jul-24 2024 | $3.1879 | $3.1802 | $3.2197 | $3.1958 | $47,965,403 | - |
| Jul-23 2024 | $3.1889 | $3.1686 | $3.2315 | $3.2299 | $43,287,326 | - |
| Jul-22 2024 | $3.2116 | $3.2064 | $3.2566 | $3.2566 | $44,396,953 | - |
| Jul-21 2024 | $3.2730 | $3.1607 | $3.2730 | $3.1915 | $37,163,058 | - |
| Jul-20 2024 | $3.1986 | $3.1466 | $3.2006 | $3.1534 | $24,580,836 | - |
| Jul-19 2024 | $3.1531 | $3.0568 | $3.1543 | $3.0711 | $35,463,943 | - |
| Jul-18 2024 | $3.0779 | $3.0441 | $3.0931 | $3.0514 | $24,739,160 | - |