Cap Mercado $2.19T
-4.43%
Volume 24h $123.95B
36.91%
BTC % 52.58%
-0.2%
ETH % 14.01%
0.5%
Moedas
28.437
+7
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Jupiter Perps LP (JLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $3.1300 | $3.1219 | $3.2613 | $3.2358 | $43,428,002 | - |
| Aug-10 2024 | $3.2341 | $3.2263 | $3.2471 | $3.2471 | $30,144,732 | - |
| Aug-09 2024 | $3.2454 | $3.2041 | $3.3043 | $3.3043 | $54,974,299 | - |
| Aug-08 2024 | $3.2991 | $3.0930 | $3.2991 | $3.0930 | $80,470,644 | - |
| Aug-07 2024 | $3.1072 | $3.0786 | $3.1881 | $3.0885 | $77,098,832 | - |
| Aug-06 2024 | $3.0987 | $2.9755 | $3.1357 | $2.9755 | $70,685,496 | - |
| Aug-05 2024 | $2.9863 | $2.7690 | $3.0065 | $3.0065 | $72,164,224 | - |
| Aug-04 2024 | $3.0277 | $2.9709 | $3.0809 | $3.0637 | $38,734,423 | - |
| Aug-03 2024 | $3.0461 | $3.0368 | $3.1367 | $3.1342 | $37,008,087 | - |
| Aug-02 2024 | $3.1285 | $3.1275 | $3.2442 | $3.2442 | $68,263,373 | - |
| Aug-01 2024 | $3.2431 | $3.1864 | $3.2579 | $3.2495 | $58,881,286 | - |
| Jul-31 2024 | $3.2505 | $3.2451 | $3.2768 | $3.2506 | $59,061,363 | - |
| Jul-30 2024 | $3.2587 | $3.2465 | $3.2641 | $3.2488 | $51,390,290 | - |
| Jul-29 2024 | $3.2542 | $3.2542 | $3.2984 | $3.2623 | $47,454,044 | - |
| Jul-28 2024 | $3.2516 | $3.2234 | $3.2570 | $3.2327 | $31,776,727 | - |