Cap Mercado $2.26T
-4.14%
Volume 24h $188.42B
30.15%
BTC % 52.49%
-0.34%
ETH % 13.47%
-1.63%
Moedas
28.617
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $3.1892 | $3.1892 | $3.2857 | $3.2722 | $48,292,124 | - |
Aug-26 2024 | $3.2667 | $3.2667 | $3.3261 | $3.3081 | $51,048,943 | - |
Aug-25 2024 | $3.3198 | $3.2672 | $3.3264 | $3.2972 | $40,345,725 | - |
Aug-24 2024 | $3.2944 | $3.2448 | $3.3154 | $3.2541 | $42,802,787 | - |
Aug-23 2024 | $3.2424 | $3.1529 | $3.2494 | $3.1559 | $43,175,834 | - |
Aug-22 2024 | $3.1507 | $3.1240 | $3.1636 | $3.1420 | $25,428,977 | - |
Aug-21 2024 | $3.1500 | $3.1211 | $3.1594 | $3.1511 | $34,137,992 | - |
Aug-20 2024 | $3.1548 | $3.1377 | $3.2034 | $3.1624 | $34,022,869 | - |
Aug-19 2024 | $3.1548 | $3.1283 | $3.1613 | $3.1304 | $31,668,066 | - |
Aug-18 2024 | $3.1658 | $3.1390 | $3.1920 | $3.1406 | $22,557,563 | - |
Aug-17 2024 | $3.1422 | $3.0922 | $3.1432 | $3.0922 | $15,997,708 | - |
Aug-16 2024 | $3.1032 | $3.0832 | $3.1480 | $3.1241 | $36,015,466 | - |
Aug-15 2024 | $3.1366 | $3.0941 | $3.1859 | $3.1581 | $51,931,817 | - |
Aug-14 2024 | $3.1549 | $3.1435 | $3.2154 | $3.1966 | $51,274,287 | - |
Aug-13 2024 | $3.2030 | $3.1577 | $3.2119 | $3.1896 | $46,498,389 | - |