Cap Mercado $2.43T
6.02%
Volume 24h $167.71B
22.77%
BTC % 52.53%
0.68%
ETH % 13.79%
0.43%
Moedas
28.570
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jupiter Perps LP (JLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $3.1507 | $3.1240 | $3.1636 | $3.1420 | $25,428,977 | - |
| Aug-21 2024 | $3.1500 | $3.1211 | $3.1594 | $3.1511 | $34,137,992 | - |
| Aug-20 2024 | $3.1548 | $3.1377 | $3.2034 | $3.1624 | $34,022,869 | - |
| Aug-19 2024 | $3.1548 | $3.1283 | $3.1613 | $3.1304 | $31,668,066 | - |
| Aug-18 2024 | $3.1658 | $3.1390 | $3.1920 | $3.1406 | $22,557,563 | - |
| Aug-17 2024 | $3.1422 | $3.0922 | $3.1432 | $3.0922 | $15,997,708 | - |
| Aug-16 2024 | $3.1032 | $3.0832 | $3.1480 | $3.1241 | $36,015,466 | - |
| Aug-15 2024 | $3.1366 | $3.0941 | $3.1859 | $3.1581 | $51,931,817 | - |
| Aug-14 2024 | $3.1549 | $3.1435 | $3.2154 | $3.1966 | $51,274,287 | - |
| Aug-13 2024 | $3.2030 | $3.1577 | $3.2119 | $3.1896 | $46,498,389 | - |
| Aug-12 2024 | $3.1739 | $3.1265 | $3.2118 | $3.1301 | $57,638,573 | - |
| Aug-11 2024 | $3.1300 | $3.1219 | $3.2613 | $3.2358 | $43,428,002 | - |
| Aug-10 2024 | $3.2341 | $3.2263 | $3.2471 | $3.2471 | $30,144,732 | - |
| Aug-09 2024 | $3.2454 | $3.2041 | $3.3043 | $3.3043 | $54,974,299 | - |
| Aug-08 2024 | $3.2991 | $3.0930 | $3.2991 | $3.0930 | $80,470,644 | - |