Cap Mercado $3.99T
2.18%
Volume 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Moedas
32.440
+19
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Junkcoin (JKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.022807 | $0.022583 | $0.023464 | $0.022694 | $2,199 | $406,968 |
| Jul-14 2025 | $0.022734 | $0.022549 | $0.023755 | $0.02357 | $2,685 | $405,658 |
| Jul-13 2025 | $0.023654 | $0.019004 | $0.024774 | $0.024763 | $6,226 | $422,074 |
| Jul-12 2025 | $0.024788 | $0.024749 | $0.026139 | $0.025602 | $2,855 | $442,306 |
| Jul-11 2025 | $0.025602 | $0.025599 | $0.026278 | $0.025657 | $2,509 | $456,824 |
| Jul-10 2025 | $0.025602 | $0.024089 | $0.025873 | $0.025087 | $3,012 | $456,837 |
| Jul-09 2025 | $0.025193 | $0.025013 | $0.025978 | $0.02575 | $2,464 | $449,534 |
| Jul-08 2025 | $0.025621 | $0.025009 | $0.02577 | $0.025037 | $2,605 | $457,176 |
| Jul-07 2025 | $0.025004 | $0.024998 | $0.026279 | $0.025681 | $2,625 | $446,165 |
| Jul-06 2025 | $0.025729 | $0.025401 | $0.026062 | $0.025718 | $2,454 | $459,091 |
| Jul-05 2025 | $0.025635 | $0.025401 | $0.026045 | $0.025572 | $2,481 | $457,428 |
| Jul-04 2025 | $0.02562 | $0.02541 | $0.026327 | $0.026327 | $2,584 | $457,146 |
| Jul-03 2025 | $0.026155 | $0.025729 | $0.026787 | $0.026787 | $2,512 | $466,692 |
| Jul-02 2025 | $0.026662 | $0.024735 | $0.026964 | $0.025107 | $2,747 | $475,748 |
| Jul-01 2025 | $0.025251 | $0.025013 | $0.025923 | $0.025455 | $2,536 | $450,568 |