Cap Mercado $2.55T
7.77%
Volume 24h $208.43B
5.43%
BTC % 53.85%
0.53%
ETH % 9.78%
4.8%
Moedas
34.269
+12
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Junkcoin (JKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00602596 | $0.00587942 | $0.00776094 | $0.00776068 | $43,442 | $107,523 |
| Feb-23 2026 | $0.00774594 | $0.00757659 | $0.00787386 | $0.00784643 | $42,647 | $138,213 |
| Feb-22 2026 | $0.00768212 | $0.00759413 | $0.00789375 | $0.00788877 | $39,626 | $137,074 |
| Feb-21 2026 | $0.00772241 | $0.0076399 | $0.00790255 | $0.00771404 | $45,601 | $137,793 |
| Feb-20 2026 | $0.00772127 | $0.00762942 | $0.00807339 | $0.00771944 | $54,838 | $137,773 |
| Feb-19 2026 | $0.00771523 | $0.00760505 | $0.00771693 | $0.00760505 | $59,736 | $137,665 |
| Feb-18 2026 | $0.00769344 | $0.00759807 | $0.00806586 | $0.0079776 | $60,624 | $137,276 |
| Feb-17 2026 | $0.0080636 | $0.00796983 | $0.00811606 | $0.00811606 | $50,744 | $143,881 |
| Feb-16 2026 | $0.00811597 | $0.00734541 | $0.00811597 | $0.00757964 | $49,724 | $144,815 |
| Feb-15 2026 | $0.007417 | $0.006701 | $0.00762369 | $0.00691739 | $39,163 | $132,344 |
| Feb-14 2026 | $0.00691654 | $0.00621776 | $0.00818214 | $0.0081811 | $36,065 | $123,414 |
| Feb-13 2026 | $0.00817476 | $0.00764766 | $0.00827836 | $0.00773434 | $58,159 | $145,864 |
| Feb-12 2026 | $0.0077524 | $0.00740671 | $0.00829032 | $0.00757778 | $60,692 | $138,328 |
| Feb-11 2026 | $0.00757631 | $0.0074794 | $0.00799556 | $0.00799556 | $57,535 | $135,186 |
| Feb-10 2026 | $0.00791158 | $0.00749855 | $0.00800596 | $0.00750843 | $42,609 | $141,169 |