Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Junkcoin (JKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.027738 | $0.026197 | $0.028252 | $0.028252 | $4,665 | $494,940 |
| Oct-03 2025 | $0.028263 | $0.028231 | $0.031453 | $0.031215 | $4,363 | $504,314 |
| Oct-02 2025 | $0.029394 | $0.028937 | $0.031365 | $0.029779 | $5,197 | $524,503 |
| Oct-01 2025 | $0.030204 | $0.029102 | $0.03308 | $0.032746 | $9,278 | $538,948 |
| Sep-30 2025 | $0.033011 | $0.032742 | $0.037947 | $0.036102 | $4,167 | $589,041 |
| Sep-29 2025 | $0.036103 | $0.032663 | $0.036275 | $0.035409 | $4,024 | $644,198 |
| Sep-28 2025 | $0.035404 | $0.0343 | $0.035805 | $0.034965 | $3,526 | $631,738 |
| Sep-27 2025 | $0.03494 | $0.034598 | $0.036313 | $0.036044 | $3,354 | $623,450 |
| Sep-26 2025 | $0.03604 | $0.033579 | $0.03604 | $0.034992 | $3,670 | $643,086 |
| Sep-25 2025 | $0.034985 | $0.034562 | $0.038229 | $0.03714 | $5,580 | $624,255 |
| Sep-24 2025 | $0.037206 | $0.036983 | $0.03861 | $0.037089 | $4,114 | $663,882 |
| Sep-23 2025 | $0.037088 | $0.036298 | $0.039771 | $0.03776 | $5,549 | $661,784 |
| Sep-22 2025 | $0.036425 | $0.036425 | $0.043508 | $0.043508 | $6,403 | $649,950 |
| Sep-21 2025 | $0.043273 | $0.041056 | $0.043273 | $0.041056 | $9,046 | $772,133 |
| Sep-20 2025 | $0.041657 | $0.040701 | $0.049573 | $0.042844 | $19,014 | $743,306 |