Cap Mercado $3.57T
2.58%
Volume 24h $226.21B
29.63%
BTC % 59.92%
-0.41%
ETH % 8.9%
1.01%
Moedas
32.138
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Junkcoin (JKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.028684 | $0.027231 | $0.028735 | $0.028735 | $2,810 | $511,829 |
| Jun-14 2025 | $0.028963 | $0.027411 | $0.02918 | $0.028449 | $3,037 | $516,809 |
| Jun-13 2025 | $0.028435 | $0.026217 | $0.029304 | $0.028906 | $3,698 | $507,382 |
| Jun-12 2025 | $0.028957 | $0.028373 | $0.032684 | $0.031361 | $3,874 | $516,697 |
| Jun-11 2025 | $0.03113 | $0.030963 | $0.032777 | $0.031182 | $3,675 | $555,461 |
| Jun-10 2025 | $0.03121 | $0.029294 | $0.031972 | $0.029294 | $3,505 | $556,896 |
| Jun-09 2025 | $0.029349 | $0.027614 | $0.029609 | $0.028834 | $3,266 | $523,683 |
| Jun-08 2025 | $0.028347 | $0.028347 | $0.035053 | $0.033499 | $4,590 | $505,804 |
| Jun-07 2025 | $0.02854 | $0.02854 | $0.02902 | $0.02902 | $3,108 | $509,257 |
| Jun-06 2025 | $0.029015 | $0.028144 | $0.030298 | $0.030298 | $3,016 | $517,727 |
| Jun-05 2025 | $0.030463 | $0.030135 | $0.032679 | $0.030392 | $3,603 | $543,570 |
| Jun-04 2025 | $0.03026 | $0.029938 | $0.033781 | $0.03263 | $4,084 | $539,948 |
| Jun-03 2025 | $0.032401 | $0.02719 | $0.032401 | $0.0273 | $3,216 | $578,146 |
| Jun-02 2025 | $0.027299 | $0.026601 | $0.02749 | $0.026639 | $2,887 | $487,111 |
| Jun-01 2025 | $0.026742 | $0.026329 | $0.027583 | $0.027501 | $2,728 | $477,171 |