Cap Mercado $3.49T
0.11%
Volume 24h $220.74B
BTC % 54.84%
-0.31%
ETH % 11.1%
1.08%
Moedas
33.670
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Junkcoin (JKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.015832 | $0.015784 | $0.01635 | $0.016254 | $3,243 | $282,504 |
| Nov-14 2025 | $0.016258 | $0.015868 | $0.016601 | $0.0166 | $3,105 | $290,101 |
| Nov-13 2025 | $0.0166 | $0.015874 | $0.016928 | $0.016644 | $3,269 | $296,206 |
| Nov-12 2025 | $0.016643 | $0.016087 | $0.016754 | $0.016754 | $3,015 | $296,979 |
| Nov-11 2025 | $0.016749 | $0.016272 | $0.017271 | $0.016565 | $3,194 | $298,872 |
| Nov-10 2025 | $0.016547 | $0.016509 | $0.030284 | $0.029868 | $3,321 | $295,255 |
| Nov-09 2025 | $0.029873 | $0.015949 | $0.032186 | $0.016542 | $9,393 | $533,049 |
| Nov-08 2025 | $0.016418 | $0.016418 | $0.017451 | $0.017096 | $3,249 | $292,952 |
| Nov-07 2025 | $0.017305 | $0.015765 | $0.017305 | $0.015971 | $3,685 | $308,787 |
| Nov-06 2025 | $0.015964 | $0.015012 | $0.015964 | $0.015318 | $3,897 | $284,852 |
| Nov-05 2025 | $0.01529 | $0.014103 | $0.015442 | $0.014103 | $3,583 | $272,824 |
| Nov-04 2025 | $0.014341 | $0.013754 | $0.018152 | $0.017594 | $7,212 | $255,903 |
| Nov-03 2025 | $0.01765 | $0.017384 | $0.018357 | $0.018135 | $3,819 | $314,946 |
| Nov-02 2025 | $0.018009 | $0.017563 | $0.018012 | $0.017563 | $3,299 | $321,347 |
| Nov-01 2025 | $0.017422 | $0.017373 | $0.018409 | $0.017819 | $3,780 | $310,869 |