Cap Mercado $4.17T 3.33%
Volume 24h $269.04B 37.62%
BTC % 54.94% -0.45%
ETH % 12.17% 2.87%
Moedas 33.518 +1
Trocas 885
Última atualização 2 Minutos atrás
Junkcoin JKC

Preços históricos de Junkcoin (JKC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.018584 $0.018369 $0.019143 $0.018369 $3,362 $331,607
Oct-24 2025 $0.018367 $0.017835 $0.018458 $0.017835 $3,338 $327,735
Oct-23 2025 $0.017702 $0.017702 $0.020775 $0.020774 $3,318 $315,878
Oct-22 2025 $0.020814 $0.017849 $0.021264 $0.020967 $7,506 $371,399
Oct-21 2025 $0.020955 $0.020405 $0.021736 $0.02059 $3,635 $373,923
Oct-20 2025 $0.022217 $0.019701 $0.023632 $0.019805 $10,046 $396,433
Oct-19 2025 $0.019806 $0.018864 $0.019806 $0.019394 $3,966 $353,404
Oct-18 2025 $0.019408 $0.018025 $0.019857 $0.018026 $4,191 $346,315
Oct-17 2025 $0.017669 $0.015881 $0.020136 $0.020136 $3,450 $315,273
Oct-16 2025 $0.020137 $0.019606 $0.021126 $0.021126 $2,311 $359,317
Oct-15 2025 $0.021062 $0.020814 $0.021856 $0.020814 $2,229 $375,818
Oct-14 2025 $0.020813 $0.020736 $0.02358 $0.021488 $3,140 $371,380
Oct-13 2025 $0.021931 $0.020581 $0.022123 $0.020581 $2,667 $391,338
Oct-12 2025 $0.020483 $0.019697 $0.024096 $0.024096 $5,025 $365,501
Oct-11 2025 $0.024093 $0.020658 $0.024194 $0.020658 $3,681 $429,908

Análise histórica e de mercado do preço de Junkcoin (JKC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 334 dias, a partir do dia 27-11-2024.