Cap Mercado $3.47T
-2.19%
Volume 24h $261.38B
-31.96%
BTC % 55%
-0.01%
ETH % 11.49%
-0.08%
Moedas
34.049
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Junkcoin (JKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.011233 | $0.010833 | $0.011725 | $0.010851 | $57,452 | $200,438 |
| Jan-13 2026 | $0.01151 | $0.010836 | $0.01177 | $0.011383 | $55,731 | $205,386 |
| Jan-12 2026 | $0.01148 | $0.011002 | $0.011871 | $0.011297 | $58,406 | $204,847 |
| Jan-11 2026 | $0.011584 | $0.011301 | $0.011974 | $0.0115 | $54,438 | $206,710 |
| Jan-10 2026 | $0.011023 | $0.010747 | $0.011871 | $0.011217 | $55,564 | $196,690 |
| Jan-09 2026 | $0.011404 | $0.010908 | $0.012842 | $0.01168 | $53,085 | $203,499 |
| Jan-08 2026 | $0.011302 | $0.011018 | $0.012761 | $0.012283 | $58,027 | $201,681 |
| Jan-07 2026 | $0.012092 | $0.012091 | $0.012768 | $0.012768 | $55,457 | $215,763 |
| Jan-06 2026 | $0.012387 | $0.012197 | $0.012844 | $0.012535 | $44,939 | $221,034 |
| Jan-05 2026 | $0.012601 | $0.010891 | $0.012601 | $0.012308 | $2,978 | $224,846 |
| Jan-04 2026 | $0.01228 | $0.012159 | $0.012373 | $0.012209 | $2,153 | $219,123 |
| Jan-03 2026 | $0.01221 | $0.012103 | $0.012702 | $0.012702 | $2,319 | $217,880 |
| Jan-02 2026 | $0.012671 | $0.011272 | $0.012671 | $0.011272 | $2,256 | $226,093 |
| Jan-01 2026 | $0.011271 | $0.011185 | $0.011271 | $0.01122 | $1,937 | $201,128 |
| Dec-31 2025 | $0.011221 | $0.011221 | $0.011416 | $0.011416 | $1,998 | $200,227 |