Cap Mercado $3.16T
-0.81%
Volume 24h $199.84B
39.46%
BTC % 55.15%
-0.23%
ETH % 11.17%
-0.35%
Moedas
33.866
+3
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Junkcoin (JKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.010924 | $0.010879 | $0.011206 | $0.011204 | $2,072 | $194,925 |
| Dec-24 2025 | $0.011204 | $0.011148 | $0.011236 | $0.011213 | $1,930 | $199,930 |
| Dec-23 2025 | $0.011213 | $0.010916 | $0.011213 | $0.010916 | $2,093 | $200,093 |
| Dec-22 2025 | $0.010915 | $0.010898 | $0.011414 | $0.011414 | $2,120 | $194,770 |
| Dec-21 2025 | $0.01141 | $0.011377 | $0.011444 | $0.011428 | $2,176 | $203,602 |
| Dec-20 2025 | $0.011428 | $0.011155 | $0.011459 | $0.011155 | $2,035 | $203,928 |
| Dec-19 2025 | $0.010969 | $0.010869 | $0.01097 | $0.01094 | $1,951 | $195,731 |
| Dec-18 2025 | $0.01094 | $0.010919 | $0.011091 | $0.011008 | $4,631 | $195,210 |
| Dec-17 2025 | $0.011955 | $0.011954 | $0.012297 | $0.012197 | $2,357 | $213,319 |
| Dec-16 2025 | $0.012198 | $0.012039 | $0.012298 | $0.012039 | $2,268 | $217,665 |
| Dec-15 2025 | $0.011987 | $0.011987 | $0.013115 | $0.012526 | $2,695 | $213,895 |
| Dec-14 2025 | $0.012526 | $0.012526 | $0.012899 | $0.012899 | $2,270 | $223,522 |
| Dec-13 2025 | $0.012898 | $0.012809 | $0.01402 | $0.013102 | $2,756 | $230,144 |
| Dec-12 2025 | $0.012921 | $0.012864 | $0.012999 | $0.012963 | $2,249 | $230,571 |
| Dec-11 2025 | $0.012866 | $0.012866 | $0.013034 | $0.013029 | $2,401 | $229,582 |