Cap Mercado $4.17T
3.33%
Volume 24h $269.04B
37.62%
BTC % 54.94%
-0.45%
ETH % 12.17%
2.87%
Moedas
33.518
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Junkcoin (JKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.018584 | $0.018369 | $0.019143 | $0.018369 | $3,362 | $331,607 |
| Oct-24 2025 | $0.018367 | $0.017835 | $0.018458 | $0.017835 | $3,338 | $327,735 |
| Oct-23 2025 | $0.017702 | $0.017702 | $0.020775 | $0.020774 | $3,318 | $315,878 |
| Oct-22 2025 | $0.020814 | $0.017849 | $0.021264 | $0.020967 | $7,506 | $371,399 |
| Oct-21 2025 | $0.020955 | $0.020405 | $0.021736 | $0.02059 | $3,635 | $373,923 |
| Oct-20 2025 | $0.022217 | $0.019701 | $0.023632 | $0.019805 | $10,046 | $396,433 |
| Oct-19 2025 | $0.019806 | $0.018864 | $0.019806 | $0.019394 | $3,966 | $353,404 |
| Oct-18 2025 | $0.019408 | $0.018025 | $0.019857 | $0.018026 | $4,191 | $346,315 |
| Oct-17 2025 | $0.017669 | $0.015881 | $0.020136 | $0.020136 | $3,450 | $315,273 |
| Oct-16 2025 | $0.020137 | $0.019606 | $0.021126 | $0.021126 | $2,311 | $359,317 |
| Oct-15 2025 | $0.021062 | $0.020814 | $0.021856 | $0.020814 | $2,229 | $375,818 |
| Oct-14 2025 | $0.020813 | $0.020736 | $0.02358 | $0.021488 | $3,140 | $371,380 |
| Oct-13 2025 | $0.021931 | $0.020581 | $0.022123 | $0.020581 | $2,667 | $391,338 |
| Oct-12 2025 | $0.020483 | $0.019697 | $0.024096 | $0.024096 | $5,025 | $365,501 |
| Oct-11 2025 | $0.024093 | $0.020658 | $0.024194 | $0.020658 | $3,681 | $429,908 |