Cap Mercado $3.27T
-1.89%
Volume 24h $232.61B
-8%
BTC % 54.67%
-0.11%
ETH % 11.19%
-1.51%
Moedas
33.766
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Junkcoin (JKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.014979 | $0.013767 | $0.015244 | $0.015244 | $3,120 | $267,286 |
| Dec-04 2025 | $0.015242 | $0.015242 | $0.015762 | $0.015684 | $3,006 | $271,967 |
| Dec-03 2025 | $0.015949 | $0.01396 | $0.016827 | $0.01407 | $3,554 | $284,598 |
| Dec-02 2025 | $0.014069 | $0.01374 | $0.014278 | $0.014036 | $2,548 | $251,048 |
| Dec-01 2025 | $0.014036 | $0.013935 | $0.014855 | $0.014855 | $3,036 | $250,450 |
| Nov-30 2025 | $0.014889 | $0.01472 | $0.015139 | $0.015139 | $2,915 | $265,674 |
| Nov-29 2025 | $0.015026 | $0.015026 | $0.015935 | $0.015932 | $2,884 | $268,119 |
| Nov-28 2025 | $0.015933 | $0.015887 | $0.016114 | $0.016114 | $3,092 | $284,311 |
| Nov-27 2025 | $0.016101 | $0.015638 | $0.016254 | $0.015638 | $3,062 | $287,309 |
| Nov-26 2025 | $0.015331 | $0.014805 | $0.015331 | $0.014982 | $2,803 | $273,564 |
| Nov-25 2025 | $0.014637 | $0.01443 | $0.015676 | $0.015524 | $3,015 | $261,180 |
| Nov-24 2025 | $0.015521 | $0.015466 | $0.016 | $0.015998 | $3,139 | $276,963 |
| Nov-23 2025 | $0.015996 | $0.014657 | $0.015998 | $0.014657 | $3,084 | $285,428 |
| Nov-22 2025 | $0.014656 | $0.014065 | $0.014657 | $0.014212 | $2,668 | $261,514 |
| Nov-21 2025 | $0.01431 | $0.013629 | $0.015373 | $0.015267 | $3,967 | $255,341 |