Cap Mercado $4.24T
2.1%
Volume 24h $326.88B
9.51%
BTC % 53.52%
0.09%
ETH % 12.62%
0.79%
Moedas
33.109
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Junkcoin (JKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.043996 | $0.042496 | $0.044007 | $0.042634 | $4,261 | $785,040 |
| Sep-09 2025 | $0.042656 | $0.041 | $0.044071 | $0.042634 | $5,341 | $761,128 |
| Sep-08 2025 | $0.042777 | $0.042777 | $0.05185 | $0.051638 | $6,155 | $763,293 |
| Sep-07 2025 | $0.051285 | $0.049949 | $0.058156 | $0.057747 | $8,470 | $915,102 |
| Sep-06 2025 | $0.057874 | $0.057866 | $0.064978 | $0.062741 | $9,111 | $1,032,672 |
| Sep-05 2025 | $0.06166 | $0.049431 | $0.063344 | $0.051413 | $10,125 | $1,100,224 |
| Sep-04 2025 | $0.05247 | $0.052139 | $0.056476 | $0.054067 | $10,068 | $936,245 |
| Sep-03 2025 | $0.056619 | $0.044893 | $0.058349 | $0.044979 | $13,115 | $1,010,285 |
| Sep-02 2025 | $0.04455 | $0.043482 | $0.044685 | $0.044187 | $4,952 | $794,930 |
| Sep-01 2025 | $0.043123 | $0.042943 | $0.044132 | $0.043867 | $4,477 | $769,456 |
| Aug-31 2025 | $0.04433 | $0.04139 | $0.044756 | $0.04139 | $4,699 | $790,994 |
| Aug-30 2025 | $0.041464 | $0.040264 | $0.044212 | $0.044212 | $4,561 | $739,871 |
| Aug-29 2025 | $0.044314 | $0.036816 | $0.044314 | $0.036816 | $7,269 | $790,714 |
| Aug-28 2025 | $0.035966 | $0.035692 | $0.038214 | $0.035692 | $5,656 | $641,752 |
| Aug-27 2025 | $0.035338 | $0.033812 | $0.035868 | $0.034023 | $3,681 | $630,555 |