Cap Mercado $4.50T
0.8%
Volume 24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jungle Labz (JNGL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.0050653 | $0.0050653 | $0.0050653 | $0.0050653 | - | - |
| Sep-12 2025 | $0.0050653 | $0.0050653 | $0.0050653 | $0.0050653 | - | - |
| Sep-11 2025 | $0.0050653 | $0.0050653 | $0.0050653 | $0.0050653 | - | - |
| Sep-10 2025 | $0.0050653 | $0.0050653 | $0.0050653 | $0.0050653 | - | - |
| Sep-09 2025 | $0.0050653 | $0.0050653 | $0.0050653 | $0.0050653 | - | - |
| Sep-08 2025 | $0.0050653 | $0.0050653 | $0.0050653 | $0.0050653 | - | - |
| Sep-07 2025 | $0.0050653 | $0.0050653 | $0.00520948 | $0.00520948 | - | - |
| Sep-06 2025 | $0.00520948 | $0.00520948 | $0.00548153 | $0.00548153 | - | - |
| Sep-05 2025 | $0.00548153 | $0.00548153 | $0.00548153 | $0.00548153 | - | - |
| Sep-04 2025 | $0.00548153 | $0.00538193 | $0.00549946 | $0.00538193 | - | - |
| Sep-03 2025 | $0.00538193 | $0.00538193 | $0.00538193 | $0.00538193 | - | - |
| Sep-02 2025 | $0.00538193 | $0.00538193 | $0.00545973 | $0.00538221 | - | - |
| Sep-01 2025 | $0.00538221 | $0.00538221 | $0.00538221 | $0.00538221 | - | - |
| Aug-31 2025 | $0.00538221 | $0.00538221 | $0.00538221 | $0.00538221 | - | - |
| Aug-30 2025 | $0.00538221 | $0.00535064 | $0.00538221 | $0.00535064 | - | - |