Cap Mercado $3.30T
-1.27%
Volume 24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jungle Labz (JNGL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.062374 | $0.062374 | $0.065211 | $0.065211 | - | - |
| Jun-21 2025 | $0.065211 | $0.065211 | $0.070374 | $0.068067 | - | - |
| Jun-20 2025 | $0.069211 | $0.069211 | $0.075602 | $0.075538 | - | - |
| Jun-19 2025 | $0.075538 | $0.075538 | $0.081863 | $0.081863 | - | - |
| Jun-18 2025 | $0.081863 | $0.079841 | $0.081863 | $0.079841 | - | - |
| Jun-17 2025 | $0.079841 | $0.079841 | $0.087836 | $0.087836 | - | - |
| Jun-16 2025 | $0.087836 | $0.084108 | $0.087836 | $0.084108 | - | - |
| Jun-15 2025 | $0.084108 | $0.083742 | $0.08412 | $0.08412 | - | - |
| Jun-14 2025 | $0.083584 | $0.08129 | $0.083584 | $0.082033 | - | - |
| Jun-13 2025 | $0.082033 | $0.082033 | $0.09287 | $0.09287 | - | - |
| Jun-12 2025 | $0.09287 | $0.09287 | $0.095597 | $0.095597 | - | - |
| Jun-11 2025 | $0.095597 | $0.095597 | $0.095785 | $0.095785 | - | - |
| Jun-10 2025 | $0.095785 | $0.090025 | $0.095785 | $0.090025 | - | - |
| Jun-09 2025 | $0.090025 | $0.086009 | $0.090025 | $0.086811 | - | - |
| Jun-08 2025 | $0.086811 | $0.08501 | $0.086925 | $0.08501 | $527 | - |