Cap Mercado $2.59T
0.06%
Volume 24h $147.60B
6.66%
BTC % 51.84%
0.28%
ETH % 15.06%
-0.99%
Moedas
28.271
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jungle Labz (JNGL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.139064 | $0.134839 | $0.139064 | $0.134839 | $714 | - |
| Jul-25 2024 | $0.134839 | $0.133653 | $0.143364 | $0.143364 | $1,796 | - |
| Jul-24 2024 | $0.143364 | $0.143364 | $0.146462 | $0.145126 | $1,913 | - |
| Jul-23 2024 | $0.145126 | $0.143687 | $0.146058 | $0.14442 | $3,624 | - |
| Jul-22 2024 | $0.14442 | $0.14442 | $0.146394 | $0.146394 | $2,526 | - |
| Jul-21 2024 | $0.146394 | $0.146394 | $0.151249 | $0.149092 | $11,124 | - |
| Jul-20 2024 | $0.149413 | $0.141804 | $0.151032 | $0.141804 | $9,444 | - |
| Jul-19 2024 | $0.141804 | $0.135775 | $0.141804 | $0.13618 | $2,149 | - |
| Jul-18 2024 | $0.13618 | $0.13618 | $0.140599 | $0.140599 | $972 | - |
| Jul-17 2024 | $0.140599 | $0.138351 | $0.140599 | $0.138351 | $511 | - |
| Jul-16 2024 | $0.136635 | $0.128824 | $0.136635 | $0.128824 | $5,708 | - |
| Jul-15 2024 | $0.128824 | $0.125784 | $0.12969 | $0.125784 | $5,257 | - |
| Jul-14 2024 | $0.125784 | $0.125784 | $0.139404 | $0.138701 | $13,109 | - |
| Jul-13 2024 | $0.138701 | $0.13581 | $0.138701 | $0.13581 | $81 | - |
| Jul-12 2024 | $0.13581 | $0.13581 | $0.140673 | $0.140455 | $3,199 | - |