Cap Mercado $2.19T
-0.8%
Volume 24h $145.70B
1.91%
BTC % 52.32%
0.34%
ETH % 14.21%
-0.49%
Moedas
28.483
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jungle Labz (JNGL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.063513 | $0.063513 | $0.066177 | $0.066177 | $292 | - |
| Aug-14 2024 | $0.066177 | $0.066177 | $0.068308 | $0.067385 | $261 | - |
| Aug-13 2024 | $0.067385 | $0.065743 | $0.067808 | $0.067511 | $489 | - |
| Aug-12 2024 | $0.067511 | $0.064298 | $0.067511 | $0.064298 | $227 | - |
| Aug-11 2024 | $0.066327 | $0.065777 | $0.067788 | $0.065777 | $1,088 | - |
| Aug-10 2024 | $0.065777 | $0.064203 | $0.065777 | $0.064203 | $1,113 | - |
| Aug-09 2024 | $0.064203 | $0.064203 | $0.068646 | $0.068646 | $3,837 | - |
| Aug-08 2024 | $0.068634 | $0.060922 | $0.068634 | $0.060922 | $1,882 | - |
| Aug-07 2024 | $0.060922 | $0.060922 | $0.065009 | $0.065009 | $2,330 | - |
| Aug-06 2024 | $0.064688 | $0.063372 | $0.065244 | $0.064645 | $4,662 | - |
| Aug-05 2024 | $0.066895 | $0.064403 | $0.099836 | $0.099836 | $49,679 | - |
| Aug-04 2024 | $0.099836 | $0.098982 | $0.111913 | $0.111913 | $4,948 | - |
| Aug-03 2024 | $0.111913 | $0.111913 | $0.116076 | $0.116076 | $630 | - |
| Aug-02 2024 | $0.116076 | $0.116002 | $0.121202 | $0.118567 | $1,269 | - |
| Aug-01 2024 | $0.118567 | $0.118567 | $0.138245 | $0.138245 | $11,244 | - |