Cap Mercado $2.25T
-1.43%
Volume 24h $122.65B
-0.51%
BTC % 52.18%
-0.51%
ETH % 13.89%
-0.93%
Moedas
28.525
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jungle Labz (JNGL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.064889 | $0.064014 | $0.066351 | $0.065146 | $1,474 | - |
| Aug-19 2024 | $0.065146 | $0.065146 | $0.067307 | $0.067307 | $1,793 | - |
| Aug-18 2024 | $0.067307 | $0.065479 | $0.067307 | $0.065545 | $297 | - |
| Aug-17 2024 | $0.065545 | $0.065079 | $0.065545 | $0.065089 | $274 | - |
| Aug-16 2024 | $0.065089 | $0.063507 | $0.065089 | $0.063507 | $1,427 | - |
| Aug-15 2024 | $0.063513 | $0.063513 | $0.066177 | $0.066177 | $292 | - |
| Aug-14 2024 | $0.066177 | $0.066177 | $0.068308 | $0.067385 | $261 | - |
| Aug-13 2024 | $0.067385 | $0.065743 | $0.067808 | $0.067511 | $489 | - |
| Aug-12 2024 | $0.067511 | $0.064298 | $0.067511 | $0.064298 | $227 | - |
| Aug-11 2024 | $0.066327 | $0.065777 | $0.067788 | $0.065777 | $1,088 | - |
| Aug-10 2024 | $0.065777 | $0.064203 | $0.065777 | $0.064203 | $1,113 | - |
| Aug-09 2024 | $0.064203 | $0.064203 | $0.068646 | $0.068646 | $3,837 | - |
| Aug-08 2024 | $0.068634 | $0.060922 | $0.068634 | $0.060922 | $1,882 | - |
| Aug-07 2024 | $0.060922 | $0.060922 | $0.065009 | $0.065009 | $2,330 | - |
| Aug-06 2024 | $0.064688 | $0.063372 | $0.065244 | $0.064645 | $4,662 | - |