Cap Mercado $2.19T
-6.28%
Volume 24h $189.45B
28.47%
BTC % 52.38%
-0.84%
ETH % 13.55%
0.44%
Moedas
28.622
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jungle Labz (JNGL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.06409 | $0.06409 | $0.069162 | $0.069162 | $2,576 | - |
| Aug-26 2024 | $0.070427 | $0.070427 | $0.071221 | $0.071221 | $96 | - |
| Aug-25 2024 | $0.071221 | $0.071221 | $0.071579 | $0.071579 | $491 | - |
| Aug-24 2024 | $0.071579 | $0.066956 | $0.071579 | $0.066956 | $4,147 | - |
| Aug-23 2024 | $0.066956 | $0.065548 | $0.066956 | $0.065548 | $1,874 | - |
| Aug-22 2024 | $0.065548 | $0.065548 | $0.067146 | $0.067146 | $1,713 | - |
| Aug-21 2024 | $0.067146 | $0.064889 | $0.067146 | $0.064889 | $1,482 | - |
| Aug-20 2024 | $0.064889 | $0.064014 | $0.066351 | $0.065146 | $1,474 | - |
| Aug-19 2024 | $0.065146 | $0.065146 | $0.067307 | $0.067307 | $1,793 | - |
| Aug-18 2024 | $0.067307 | $0.065479 | $0.067307 | $0.065545 | $297 | - |
| Aug-17 2024 | $0.065545 | $0.065079 | $0.065545 | $0.065089 | $274 | - |
| Aug-16 2024 | $0.065089 | $0.063507 | $0.065089 | $0.063507 | $1,427 | - |
| Aug-15 2024 | $0.063513 | $0.063513 | $0.066177 | $0.066177 | $292 | - |
| Aug-14 2024 | $0.066177 | $0.066177 | $0.068308 | $0.067385 | $261 | - |
| Aug-13 2024 | $0.067385 | $0.065743 | $0.067808 | $0.067511 | $489 | - |