Cap Mercado $2.18T
-0.08%
Volume 24h $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
Moedas
28.786
+12
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Jungle Labz (JNGL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.048455 | $0.047081 | $0.048455 | $0.047712 | $2,199 | - |
| Sep-16 2024 | $0.047712 | $0.046918 | $0.049853 | $0.049853 | $473 | - |
| Sep-15 2024 | $0.049853 | $0.049544 | $0.049853 | $0.049544 | $142 | - |
| Sep-14 2024 | $0.049544 | $0.049544 | $0.050292 | $0.050292 | $49 | - |
| Sep-13 2024 | $0.050292 | $0.048047 | $0.050292 | $0.048047 | $315 | - |
| Sep-12 2024 | $0.048047 | $0.048047 | $0.04907 | $0.04907 | $821 | - |
| Sep-11 2024 | $0.04907 | $0.048231 | $0.049495 | $0.049495 | $616 | - |
| Sep-10 2024 | $0.049495 | $0.049495 | $0.050202 | $0.050046 | $1,399 | - |
| Sep-09 2024 | $0.050046 | $0.049422 | $0.050046 | $0.049422 | $200 | - |
| Sep-08 2024 | $0.049422 | $0.048508 | $0.049422 | $0.049255 | $2,229 | - |
| Sep-07 2024 | $0.050469 | $0.048775 | $0.050594 | $0.048775 | $733 | - |
| Sep-06 2024 | $0.052797 | $0.052797 | $0.057279 | $0.057279 | $2,844 | - |
| Sep-05 2024 | $0.057279 | $0.05575 | $0.057279 | $0.05575 | $473 | - |
| Sep-04 2024 | $0.05575 | $0.054821 | $0.058163 | $0.058163 | $1,217 | - |
| Sep-03 2024 | $0.058163 | $0.058163 | $0.062553 | $0.062553 | $3,152 | - |