Cap Mercado $2.50T
1.21%
Volume 24h $133.37B
-14.2%
BTC % 54.04%
-0.18%
ETH % 12.72%
-0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Jungle Labz (JNGL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.388141 | $0.380944 | $0.404903 | $0.386104 | $38,944 | - |
| Oct-17 2024 | $0.371522 | $0.354055 | $0.38309 | $0.371266 | $28,430 | - |
| Oct-16 2024 | $0.370327 | $0.34949 | $0.387737 | $0.351103 | $69,840 | - |
| Oct-15 2024 | $0.356785 | $0.338175 | $0.545444 | $0.538424 | $230,215 | - |
| Oct-14 2024 | $0.53665 | $0.403708 | $0.567401 | $0.415251 | $159,911 | - |
| Oct-13 2024 | $0.41614 | $0.405461 | $0.460811 | $0.411524 | $90,882 | - |
| Oct-12 2024 | $0.417412 | $0.338066 | $0.473009 | $0.338066 | $253,362 | - |
| Oct-11 2024 | $0.347721 | $0.196241 | $0.350197 | $0.196241 | $141,467 | - |
| Oct-10 2024 | $0.193869 | $0.154859 | $0.194397 | $0.154859 | $48,463 | - |
| Oct-09 2024 | $0.154803 | $0.138757 | $0.156107 | $0.139829 | $30,777 | - |
| Oct-08 2024 | $0.137791 | $0.114673 | $0.138392 | $0.114673 | $17,789 | - |
| Oct-07 2024 | $0.115616 | $0.1144 | $0.133167 | $0.121569 | $36,100 | - |
| Oct-06 2024 | $0.120729 | $0.071549 | $0.120729 | $0.071549 | $40,779 | - |
| Oct-05 2024 | $0.071549 | $0.064502 | $0.071549 | $0.064502 | $4,718 | - |
| Oct-04 2024 | $0.064502 | $0.062625 | $0.064791 | $0.06296 | $1,590 | - |