Cap Mercado $3.27T
-2.45%
Volume 24h $241.93B
-1.03%
BTC % 54.69%
-0.12%
ETH % 11.21%
-1.07%
Moedas
33.766
+5
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de JumpToken (JMPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.756004 | $0.753498 | $0.775444 | $0.769889 | $17,814 | $1,431,864 |
| Dec-04 2025 | $0.772617 | $0.769591 | $0.798244 | $0.798244 | $12,015 | $1,463,329 |
| Dec-03 2025 | $0.793684 | $0.649473 | $0.793684 | $0.777208 | $17,536 | $1,503,231 |
| Dec-02 2025 | $0.778321 | $0.751575 | $0.778717 | $0.751575 | $16,816 | $1,474,133 |
| Dec-01 2025 | $0.752306 | $0.743822 | $0.776347 | $0.776347 | $26,555 | $1,424,860 |
| Nov-30 2025 | $0.788307 | $0.778326 | $0.793572 | $0.780743 | $11,344 | $1,493,046 |
| Nov-29 2025 | $0.781137 | $0.779105 | $0.789708 | $0.789708 | $12,894 | $1,479,466 |
| Nov-28 2025 | $0.787739 | $0.783124 | $0.79373 | $0.790358 | $15,982 | $1,491,971 |
| Nov-27 2025 | $0.790063 | $0.783834 | $0.794142 | $0.789355 | $11,562 | $1,496,372 |
| Nov-26 2025 | $0.788959 | $0.772767 | $0.790298 | $0.778102 | $16,050 | $1,494,281 |
| Nov-25 2025 | $0.779774 | $0.766502 | $0.779774 | $0.777615 | $19,655 | $1,476,885 |
| Nov-24 2025 | $0.778622 | $0.762972 | $0.780663 | $0.766926 | $22,351 | $1,474,704 |
| Nov-23 2025 | $0.770785 | $0.761438 | $0.771961 | $0.761438 | $12,432 | $1,459,859 |
| Nov-22 2025 | $0.76371 | $0.754754 | $0.77014 | $0.765291 | $19,275 | $1,446,460 |
| Nov-21 2025 | $0.755047 | $0.751339 | $0.78363 | $0.781706 | $52,390 | $1,430,052 |