Cap Mercado $3.49T
-0.13%
Volume 24h $220.51B
BTC % 54.85%
-0.29%
ETH % 11.11%
1.17%
Moedas
33.670
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JumpToken (JMPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.817557 | $0.807534 | $0.82261 | $0.808384 | $9,041 | $1,548,445 |
| Nov-14 2025 | $0.806765 | $0.796577 | $0.812719 | $0.811031 | $32,759 | $1,528,006 |
| Nov-13 2025 | $0.809812 | $0.804435 | $0.833078 | $0.824029 | $22,998 | $1,533,776 |
| Nov-12 2025 | $0.825345 | $0.819132 | $0.83798 | $0.830975 | $18,146 | $1,563,196 |
| Nov-11 2025 | $0.830394 | $0.830163 | $0.857788 | $0.855314 | $18,607 | $1,572,759 |
| Nov-10 2025 | $0.858158 | $0.850659 | $0.875398 | $0.86583 | $12,376 | $1,625,343 |
| Nov-09 2025 | $0.870132 | $0.864245 | $0.876779 | $0.876779 | $14,511 | $1,648,022 |
| Nov-08 2025 | $0.876869 | $0.872166 | $0.883808 | $0.878293 | $21,766 | $1,660,781 |
| Nov-07 2025 | $0.876184 | $0.843942 | $0.877648 | $0.854634 | $26,337 | $1,659,485 |
| Nov-06 2025 | $0.852126 | $0.842085 | $0.859547 | $0.855824 | $21,901 | $1,613,919 |
| Nov-05 2025 | $0.858156 | $0.838423 | $0.858156 | $0.842222 | $29,012 | $1,625,340 |
| Nov-04 2025 | $0.842735 | $0.83188 | $0.879582 | $0.876875 | $64,692 | $1,596,133 |
| Nov-03 2025 | $0.872977 | $0.872977 | $0.937007 | $0.937007 | $35,182 | $1,653,411 |
| Nov-02 2025 | $0.938551 | $0.930905 | $0.947394 | $0.942173 | $14,267 | $1,777,608 |
| Nov-01 2025 | $0.942408 | $0.938047 | $0.946428 | $0.940808 | $4,342 | $1,784,913 |