Cap Mercado $2.58T
0.01%
Volume 24h $238.92B
-71.93%
BTC % 54.44%
0.31%
ETH % 9.84%
1.32%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JumpToken (JMPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.60717 | $0.595666 | $0.608869 | $0.605562 | $22,932 | $1,149,974 |
| Feb-06 2026 | $0.609209 | $0.571087 | $0.609209 | $0.571087 | $50,819 | $1,153,837 |
| Feb-05 2026 | $0.582697 | $0.578249 | $0.618849 | $0.618849 | $63,932 | $1,103,623 |
| Feb-04 2026 | $0.614132 | $0.614132 | $0.642171 | $0.636892 | $29,418 | $1,163,161 |
| Feb-03 2026 | $0.63758 | $0.631712 | $0.647927 | $0.643964 | $27,237 | $1,207,571 |
| Feb-02 2026 | $0.646077 | $0.624625 | $0.646077 | $0.636171 | $35,580 | $1,223,664 |
| Feb-01 2026 | $0.628904 | $0.628317 | $0.644593 | $0.641472 | $29,491 | $1,191,139 |
| Jan-31 2026 | $0.636697 | $0.634347 | $0.677975 | $0.675855 | $33,273 | $1,205,899 |
| Jan-30 2026 | $0.675874 | $0.662974 | $0.675874 | $0.674596 | $23,052 | $1,280,100 |
| Jan-29 2026 | $0.673278 | $0.669115 | $0.690406 | $0.689653 | $20,799 | $1,275,182 |
| Jan-28 2026 | $0.690703 | $0.68437 | $0.690703 | $0.687014 | $9,695 | $1,308,186 |
| Jan-27 2026 | $0.686915 | $0.682747 | $0.690825 | $0.690825 | $7,055 | $1,301,010 |
| Jan-26 2026 | $0.687956 | $0.686787 | $0.699562 | $0.691514 | $9,490 | $1,302,983 |
| Jan-25 2026 | $0.688888 | $0.686917 | $0.697326 | $0.697116 | $15,575 | $1,304,748 |
| Jan-24 2026 | $0.697659 | $0.694471 | $0.700035 | $0.699224 | $8,769 | $1,321,361 |