Cap Mercado $3.49T
-2.74%
Volume 24h $336.18B
28.22%
BTC % 60.15%
0.81%
ETH % 8.85%
-3.61%
Moedas
32.128
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JumpToken (JMPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $1.0317 | $1.0279 | $1.0455 | $1.0398 | $6,918 | $1,954,084 |
| Jun-11 2025 | $1.0385 | $1.0358 | $1.0470 | $1.0470 | $5,564 | $1,966,998 |
| Jun-10 2025 | $1.0443 | $1.0297 | $1.0449 | $1.0411 | $7,684 | $1,978,052 |
| Jun-09 2025 | $1.0383 | $1.0017 | $1.0391 | $1.0072 | $11,691 | $1,966,534 |
| Jun-08 2025 | $1.0083 | $0.9996 | $1.0083 | $1.0057 | $3,640 | $1,909,754 |
| Jun-07 2025 | $1.0147 | $1.0097 | $1.0174 | $1.0110 | $5,608 | $1,921,972 |
| Jun-06 2025 | $1.0099 | $1.0021 | $1.0182 | $1.0036 | $5,751 | $1,912,817 |
| Jun-05 2025 | $1.0032 | $0.9955 | $1.0309 | $1.0242 | $9,170 | $1,900,109 |
| Jun-04 2025 | $1.0237 | $1.0223 | $1.0384 | $1.0266 | $3,210 | $1,938,973 |
| Jun-03 2025 | $1.0275 | $1.0201 | $1.0353 | $1.0260 | $28,074 | $1,946,180 |
| Jun-02 2025 | $1.0252 | $1.0065 | $1.0252 | $1.0185 | $5,163 | $1,941,819 |
| Jun-01 2025 | $1.0176 | $1.0018 | $1.0190 | $1.0057 | $4,930 | $1,927,510 |
| May-31 2025 | $1.0085 | $0.986875 | $1.0085 | $0.9964 | $5,463 | $1,910,120 |
| May-30 2025 | $0.999 | $0.999 | $1.0155 | $1.0126 | $9,578 | $1,892,159 |
| May-29 2025 | $1.0117 | $1.0112 | $1.0300 | $1.0251 | $7,123 | $1,916,173 |