Cap Mercado $4.56T
1.7%
Volume 24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
Moedas
33.322
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JumpToken (JMPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.0248 | $1.0224 | $1.0617 | $1.0617 | $6,640 | $1,941,048 |
| Oct-03 2025 | $1.0601 | $0.971198 | $1.0664 | $0.971198 | $50,498 | $2,007,831 |
| Oct-02 2025 | $0.976678 | $0.951678 | $0.976678 | $0.955718 | $15,461 | $1,849,820 |
| Oct-01 2025 | $0.950313 | $0.913042 | $0.965746 | $0.919536 | $24,752 | $1,799,884 |
| Sep-30 2025 | $0.915511 | $0.911837 | $0.931884 | $0.931817 | $2,733 | $1,733,971 |
| Sep-29 2025 | $0.935825 | $0.918829 | $0.93592 | $0.921983 | $5,120 | $1,772,444 |
| Sep-28 2025 | $0.921433 | $0.904542 | $0.921433 | $0.911439 | $3,300 | $1,745,187 |
| Sep-27 2025 | $0.915088 | $0.912206 | $0.923741 | $0.919324 | $4,831 | $1,733,168 |
| Sep-26 2025 | $0.915945 | $0.907687 | $0.924603 | $0.921527 | $7,593 | $1,734,792 |
| Sep-25 2025 | $0.921177 | $0.921177 | $0.96914 | $0.96914 | $9,284 | $1,744,701 |
| Sep-24 2025 | $0.969407 | $0.965989 | $0.98587 | $0.983215 | $7,643 | $1,836,048 |
| Sep-23 2025 | $0.983632 | $0.96561 | $0.988724 | $0.988724 | $9,264 | $1,862,991 |
| Sep-22 2025 | $0.99 | $0.984426 | $1.0313 | $1.0313 | $13,600 | $1,875,229 |
| Sep-21 2025 | $1.0355 | $1.0327 | $1.0623 | $1.0461 | $10,907 | $1,961,274 |
| Sep-20 2025 | $1.0449 | $1.0269 | $1.0451 | $1.0271 | $7,918 | $1,979,038 |