Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JumpToken (JMPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.967951 | $0.962999 | $0.971481 | $0.969089 | $3,611 | $1,833,290 |
| Oct-24 2025 | $0.968149 | $0.962244 | $0.987292 | $0.984105 | $11,725 | $1,833,665 |
| Oct-23 2025 | $0.978183 | $0.962539 | $0.986611 | $0.962539 | $34,606 | $1,852,669 |
| Oct-22 2025 | $0.95578 | $0.954795 | $0.973124 | $0.966994 | $16,454 | $1,810,239 |
| Oct-21 2025 | $0.971652 | $0.920877 | $1.0045 | $0.930083 | $50,697 | $1,840,300 |
| Oct-20 2025 | $0.931007 | $0.926101 | $0.951659 | $0.927592 | $18,456 | $1,763,319 |
| Oct-19 2025 | $0.936829 | $0.91324 | $0.938346 | $0.926383 | $7,791 | $1,774,346 |
| Oct-18 2025 | $0.92556 | $0.920233 | $0.94802 | $0.920233 | $8,529 | $1,753,002 |
| Oct-17 2025 | $0.921554 | $0.904919 | $0.962943 | $0.956592 | $25,558 | $1,745,416 |
| Oct-16 2025 | $0.960848 | $0.958027 | $0.989636 | $0.97584 | $16,334 | $1,819,837 |
| Oct-15 2025 | $0.971 | $0.971 | $1.0119 | $1.0069 | $13,371 | $1,839,065 |
| Oct-14 2025 | $1.0095 | $0.988111 | $1.0602 | $1.0602 | $34,037 | $1,912,019 |
| Oct-13 2025 | $1.0602 | $1.0471 | $1.0921 | $1.0731 | $27,900 | $2,008,183 |
| Oct-12 2025 | $1.0609 | $0.9901 | $1.0731 | $1.0014 | $26,878 | $2,009,459 |
| Oct-11 2025 | $1.0063 | $0.95637 | $1.0261 | $0.963844 | $53,774 | $1,906,008 |