Cap Mercado $3.46T
-0.16%
Volume 24h $171.34B
-40.64%
BTC % 54.92%
-0.18%
ETH % 11.48%
-0.17%
Moedas
34.056
+4
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de JumpToken (JMPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.734783 | $0.72966 | $0.734783 | $0.730554 | $9,424 | $1,391,673 |
| Jan-15 2026 | $0.73008 | $0.726029 | $0.743881 | $0.743229 | $12,553 | $1,382,764 |
| Jan-14 2026 | $0.742767 | $0.737531 | $0.746674 | $0.744115 | $11,132 | $1,406,794 |
| Jan-13 2026 | $0.745491 | $0.724334 | $0.747765 | $0.724367 | $11,600 | $1,411,954 |
| Jan-12 2026 | $0.724204 | $0.721226 | $0.728176 | $0.723576 | $11,577 | $1,371,636 |
| Jan-11 2026 | $0.725325 | $0.721856 | $0.731486 | $0.728649 | $11,389 | $1,373,759 |
| Jan-10 2026 | $0.725891 | $0.72013 | $0.728611 | $0.722821 | $11,153 | $1,374,831 |
| Jan-09 2026 | $0.719025 | $0.713411 | $0.721146 | $0.717303 | $11,318 | $1,361,827 |
| Jan-08 2026 | $0.71822 | $0.709446 | $0.719348 | $0.718329 | $12,421 | $1,360,303 |
| Jan-07 2026 | $0.716683 | $0.714904 | $0.727355 | $0.727355 | $13,351 | $1,357,390 |
| Jan-06 2026 | $0.726756 | $0.715302 | $0.727132 | $0.726015 | $14,336 | $1,376,469 |
| Jan-05 2026 | $0.725206 | $0.720614 | $0.726973 | $0.722568 | $12,570 | $1,373,534 |
| Jan-04 2026 | $0.721606 | $0.711859 | $0.724642 | $0.711859 | $10,796 | $1,366,715 |
| Jan-03 2026 | $0.711137 | $0.707583 | $0.715288 | $0.712805 | $11,474 | $1,346,887 |
| Jan-02 2026 | $0.713051 | $0.703808 | $0.716657 | $0.704588 | $11,325 | $1,350,513 |