Cap Mercado $2.25T
-0.2%
Volume 24h $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
Moedas
28.987
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JumpToken (JMPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $1.0589 | $1.0508 | $1.0829 | $1.0678 | $10,252 | $2,005,714 |
| Oct-02 2024 | $1.0680 | $1.0638 | $1.1043 | $1.0894 | $10,370 | $2,022,867 |
| Oct-01 2024 | $1.0897 | $1.0853 | $1.1361 | $1.1085 | $18,736 | $2,063,942 |
| Sep-30 2024 | $1.1085 | $1.1030 | $1.1370 | $1.1370 | $9,418 | $2,099,524 |
| Sep-29 2024 | $1.1376 | $1.1321 | $1.1511 | $1.1422 | $6,374 | $2,154,728 |
| Sep-28 2024 | $1.1465 | $1.1318 | $1.1545 | $1.1449 | $7,302 | $2,171,460 |
| Sep-27 2024 | $1.1469 | $1.1346 | $1.1501 | $1.1346 | $5,843 | $2,172,220 |
| Sep-26 2024 | $1.1358 | $1.1286 | $1.1515 | $1.1355 | $11,028 | $2,151,309 |
| Sep-25 2024 | $1.1389 | $1.1389 | $1.1668 | $1.1466 | $41,163 | $2,157,177 |
| Sep-24 2024 | $1.1486 | $1.1347 | $1.1486 | $1.1417 | $5,255 | $2,175,575 |
| Sep-23 2024 | $1.1405 | $1.1215 | $1.1465 | $1.1215 | $7,238 | $2,160,181 |
| Sep-22 2024 | $1.1183 | $1.1047 | $1.1224 | $1.1224 | $7,146 | $2,118,200 |
| Sep-21 2024 | $1.1160 | $1.0958 | $1.1160 | $1.0993 | $4,781 | $2,113,702 |
| Sep-20 2024 | $1.1000 | $1.0914 | $1.1048 | $1.1041 | $8,773 | $2,083,469 |
| Sep-19 2024 | $1.0913 | $1.0790 | $1.0979 | $1.0861 | $7,919 | $2,067,050 |