Cap Mercado $2.56T
-0.11%
Volume 24h $130.26B
-31.53%
BTC % 50.77%
0.07%
ETH % 15.78%
-2.02%
Moedas
28.212
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JumpToken (JMPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $1.0557 | $1.0454 | $1.0662 | $1.0559 | $6,568 | $1,999,535 |
| Jul-22 2024 | $1.0587 | $1.0587 | $1.0769 | $1.0769 | $5,388 | $2,005,278 |
| Jul-21 2024 | $1.0738 | $1.0553 | $1.0759 | $1.0561 | $6,194 | $2,033,773 |
| Jul-20 2024 | $1.0562 | $1.0418 | $1.0604 | $1.0495 | $3,700 | $2,000,548 |
| Jul-19 2024 | $1.0472 | $1.0123 | $1.0477 | $1.0180 | $6,185 | $1,983,459 |
| Jul-18 2024 | $1.0171 | $1.0107 | $1.0255 | $1.0145 | $5,870 | $1,926,494 |
| Jul-17 2024 | $1.0135 | $1.0100 | $1.0249 | $1.0169 | $7,306 | $1,919,564 |
| Jul-16 2024 | $1.0109 | $1.0001 | $1.0282 | $1.0282 | $9,670 | $1,914,639 |
| Jul-15 2024 | $1.0196 | $0.986441 | $1.0196 | $0.986441 | $6,401 | $1,931,159 |
| Jul-14 2024 | $0.985536 | $0.965043 | $0.985536 | $0.966816 | $3,786 | $1,866,595 |
| Jul-13 2024 | $0.965457 | $0.954961 | $0.966699 | $0.959407 | $4,465 | $1,828,566 |
| Jul-12 2024 | $0.95788 | $0.942579 | $0.960183 | $0.945021 | $7,056 | $1,814,215 |
| Jul-11 2024 | $0.942712 | $0.941395 | $0.958372 | $0.942136 | $6,523 | $1,785,489 |
| Jul-10 2024 | $0.940525 | $0.926166 | $0.945375 | $0.926465 | $5,636 | $1,781,346 |
| Jul-09 2024 | $0.926969 | $0.915081 | $0.926969 | $0.919221 | $5,405 | $1,755,672 |