Cap Mercado $2.63T
7.02%
Volume 24h $374.73B
54.95%
BTC % 55.6%
0%
ETH % 12%
0.33%
Moedas
29.417
+16
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de JumpToken (JMPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $1.0237 | $1.0066 | $1.0317 | $1.0066 | $5,062 | $1,939,048 |
| Nov-04 2024 | $1.0048 | $0.9956 | $1.0176 | $1.0088 | $6,509 | $1,903,161 |
| Nov-03 2024 | $1.0083 | $0.988778 | $1.0165 | $1.0165 | $7,194 | $1,909,815 |
| Nov-02 2024 | $1.0165 | $1.0102 | $1.0244 | $1.0199 | $3,895 | $1,925,384 |
| Nov-01 2024 | $1.0194 | $1.0175 | $1.0392 | $1.0349 | $8,934 | $1,930,921 |
| Oct-31 2024 | $1.0320 | $1.0280 | $1.0562 | $1.0561 | $5,517 | $1,954,641 |
| Oct-30 2024 | $1.0592 | $1.0592 | $1.0733 | $1.0733 | $5,181 | $2,006,281 |
| Oct-29 2024 | $1.0725 | $1.0667 | $1.0873 | $1.0667 | $4,493 | $2,031,367 |
| Oct-28 2024 | $1.0712 | $1.0460 | $1.0729 | $1.0551 | $5,326 | $2,028,887 |
| Oct-27 2024 | $1.0581 | $1.0427 | $1.0581 | $1.0437 | $2,848 | $2,004,092 |
| Oct-26 2024 | $1.0440 | $1.0333 | $1.0473 | $1.0333 | $4,792 | $1,977,364 |
| Oct-25 2024 | $1.0389 | $1.0389 | $1.0637 | $1.0608 | $7,035 | $1,967,711 |
| Oct-24 2024 | $1.0602 | $1.0522 | $1.0684 | $1.0595 | $6,886 | $2,008,060 |
| Oct-23 2024 | $1.0532 | $1.0401 | $1.0781 | $1.0781 | $8,238 | $1,994,919 |
| Oct-22 2024 | $1.0782 | $1.0704 | $1.0833 | $1.0815 | $5,437 | $2,042,211 |