Cap Mercado $2.24T
-0.67%
Volume 24h $75.88B
BTC % 53.1%
-0.11%
ETH % 13%
0%
Moedas
28.741
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de JumpToken (JMPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $1.0719 | $1.0643 | $1.0730 | $1.0730 | $5,316 | $2,030,352 |
| Sep-13 2024 | $1.0790 | $1.0671 | $1.0790 | $1.0704 | $5,524 | $2,043,697 |
| Sep-12 2024 | $1.0651 | $1.0533 | $1.0719 | $1.0533 | $6,013 | $2,017,416 |
| Sep-11 2024 | $1.0497 | $1.0290 | $1.0583 | $1.0384 | $8,396 | $1,988,263 |
| Sep-10 2024 | $1.0431 | $1.0328 | $1.0452 | $1.0382 | $4,886 | $1,975,754 |
| Sep-09 2024 | $1.0385 | $1.0210 | $1.0422 | $1.0213 | $7,602 | $1,967,076 |
| Sep-08 2024 | $1.0234 | $1.0013 | $1.0234 | $1.0013 | $6,421 | $1,938,422 |
| Sep-07 2024 | $0.9999 | $0.987516 | $1.0060 | $0.9941 | $5,725 | $1,893,937 |
| Sep-06 2024 | $0.989439 | $0.979152 | $1.0130 | $0.9991 | $12,056 | $1,873,988 |
| Sep-05 2024 | $0.9974 | $0.9952 | $1.0099 | $1.0055 | $8,349 | $1,889,177 |
| Sep-04 2024 | $1.0082 | $0.9915 | $1.0116 | $1.0111 | $12,457 | $1,909,675 |
| Sep-03 2024 | $1.0117 | $1.0117 | $1.0362 | $1.0232 | $8,065 | $1,916,305 |
| Sep-02 2024 | $1.0257 | $1.0055 | $1.0259 | $1.0130 | $7,145 | $1,942,826 |
| Sep-01 2024 | $1.0072 | $1.0072 | $1.0340 | $1.0340 | $7,968 | $1,907,635 |
| Aug-31 2024 | $1.0358 | $1.0329 | $1.0516 | $1.0410 | $5,053 | $1,961,837 |