Cap Mercado $2.00T
-15.54%
Volume 24h $282.76B
52.59%
BTC % 52.82%
1.68%
ETH % 13.97%
-8.66%
Moedas
28.375
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JumpToken (JMPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $1.0127 | $1.0035 | $1.0428 | $1.0393 | $11,646 | $1,918,048 |
| Aug-03 2024 | $1.0349 | $1.0224 | $1.0539 | $1.0468 | $9,361 | $1,960,265 |
| Aug-02 2024 | $1.0490 | $1.0490 | $1.0850 | $1.0850 | $10,670 | $1,986,956 |
| Aug-01 2024 | $1.0843 | $1.0506 | $1.0843 | $1.0737 | $10,164 | $2,053,755 |
| Jul-31 2024 | $1.0756 | $1.0714 | $1.0935 | $1.0833 | $7,548 | $2,037,190 |
| Jul-30 2024 | $1.0800 | $1.0657 | $1.0800 | $1.0693 | $7,734 | $2,045,607 |
| Jul-29 2024 | $1.0731 | $1.0721 | $1.1023 | $1.0796 | $7,072 | $2,032,473 |
| Jul-28 2024 | $1.0782 | $1.0698 | $1.0826 | $1.0744 | $3,773 | $2,042,235 |
| Jul-27 2024 | $1.0814 | $1.0649 | $1.0874 | $1.0674 | $4,466 | $2,048,263 |
| Jul-26 2024 | $1.0696 | $1.0512 | $1.0696 | $1.0512 | $4,536 | $2,025,900 |
| Jul-25 2024 | $1.0505 | $1.0335 | $1.0505 | $1.0481 | $9,629 | $1,989,727 |
| Jul-24 2024 | $1.0466 | $1.0466 | $1.0686 | $1.0525 | $6,455 | $1,982,305 |
| Jul-23 2024 | $1.0557 | $1.0454 | $1.0662 | $1.0559 | $6,568 | $1,999,535 |
| Jul-22 2024 | $1.0587 | $1.0587 | $1.0769 | $1.0769 | $5,388 | $2,005,278 |
| Jul-21 2024 | $1.0738 | $1.0553 | $1.0759 | $1.0561 | $6,194 | $2,033,773 |