Cap Mercado $2.18T
-2.51%
Volume 24h $150.70B
10.28%
BTC % 52.05%
-0.05%
ETH % 14.22%
-0.98%
Moedas
28.475
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JumpToken (JMPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $1.0842 | $1.0698 | $1.0872 | $1.0856 | $7,388 | $2,053,564 |
| Aug-13 2024 | $1.0868 | $1.0773 | $1.0977 | $1.0915 | $10,986 | $2,058,467 |
| Aug-12 2024 | $1.0843 | $1.0696 | $1.0921 | $1.0696 | $13,437 | $2,053,717 |
| Aug-11 2024 | $1.0726 | $1.0683 | $1.0979 | $1.0856 | $8,535 | $2,031,558 |
| Aug-10 2024 | $1.0853 | $1.0594 | $1.0867 | $1.0639 | $4,238 | $2,055,687 |
| Aug-09 2024 | $1.0643 | $1.0531 | $1.0648 | $1.0600 | $8,150 | $2,015,840 |
| Aug-08 2024 | $1.0657 | $1.0058 | $1.0657 | $1.0087 | $11,665 | $2,018,427 |
| Aug-07 2024 | $1.0109 | $1.0042 | $1.0302 | $1.0094 | $13,181 | $1,914,661 |
| Aug-06 2024 | $1.0113 | $0.98635 | $1.0167 | $0.98635 | $15,378 | $1,915,528 |
| Aug-05 2024 | $0.982624 | $0.928126 | $1.0077 | $1.0077 | $65,520 | $1,861,082 |
| Aug-04 2024 | $1.0127 | $1.0035 | $1.0428 | $1.0393 | $11,646 | $1,918,048 |
| Aug-03 2024 | $1.0349 | $1.0224 | $1.0539 | $1.0468 | $9,361 | $1,960,265 |
| Aug-02 2024 | $1.0490 | $1.0490 | $1.0850 | $1.0850 | $10,670 | $1,986,956 |
| Aug-01 2024 | $1.0843 | $1.0506 | $1.0843 | $1.0737 | $10,164 | $2,053,755 |
| Jul-31 2024 | $1.0756 | $1.0714 | $1.0935 | $1.0833 | $7,548 | $2,037,190 |