Cap Mercado $2.47T
1.28%
Volume 24h $162.87B
-3.1%
BTC % 52.68%
-0.45%
ETH % 13.12%
0.15%
Moedas
28.907
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JUGNI (JUGNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0009434 | $0.00089791 | $0.0009434 | $0.00090432 | $180 | - |
| Sep-25 2024 | $0.00090432 | $0.00090094 | $0.00091271 | $0.00090094 | $3 | - |
| Sep-24 2024 | $0.00090094 | $0.00084554 | $0.00090094 | $0.00084554 | $398 | - |
| Sep-23 2024 | $0.00084554 | $0.00084554 | $0.00085337 | $0.00084579 | $6 | - |
| Sep-22 2024 | $0.00084579 | $0.00084579 | $0.0009451 | $0.0009451 | $651 | - |
| Sep-21 2024 | $0.0009451 | $0.00091681 | $0.0009451 | $0.00091681 | $17 | - |
| Sep-20 2024 | $0.00091681 | $0.00087475 | $0.00093918 | $0.00087475 | $1,422 | - |
| Sep-19 2024 | $0.00087475 | $0.00086046 | $0.00087475 | $0.00086046 | $113 | - |
| Sep-18 2024 | $0.00086046 | $0.00086046 | $0.00086046 | $0.00086046 | - | - |
| Sep-17 2024 | $0.00086046 | $0.00079514 | $0.00086046 | $0.00079514 | $386 | - |
| Sep-16 2024 | $0.00079514 | $0.00079514 | $0.00084625 | $0.00084625 | $0 | - |
| Sep-15 2024 | $0.00084625 | $0.00083983 | $0.00084947 | $0.00084947 | $279 | - |
| Sep-14 2024 | $0.00084645 | $0.00079027 | $0.00088435 | $0.00079027 | $12 | - |
| Sep-13 2024 | $0.00079027 | $0.00079027 | $0.00079027 | $0.00079027 | - | - |
| Sep-12 2024 | $0.00079027 | $0.00079027 | $0.00086141 | $0.00086141 | $553 | - |