Cap Mercado $2.07T
-3%
Volume 24h $143.82B
5.45%
BTC % 52.32%
-0.82%
ETH % 13.39%
-1.34%
Moedas
28.700
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JUGNI (JUGNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00065131 | $0.00065131 | $0.00067462 | $0.00067462 | $343 | - |
| Sep-05 2024 | $0.00067462 | $0.00067046 | $0.00068942 | $0.00068942 | $46 | - |
| Sep-04 2024 | $0.00068942 | $0.00067119 | $0.0007168 | $0.0007168 | $23 | - |
| Sep-03 2024 | $0.00074183 | $0.00074183 | $0.00074183 | $0.00074183 | - | - |
| Sep-02 2024 | $0.00074183 | $0.00071916 | $0.00074183 | $0.00073225 | $94 | - |
| Sep-01 2024 | $0.00073225 | $0.00073225 | $0.00075243 | $0.00075243 | $42 | - |
| Aug-31 2024 | $0.00075243 | $0.0006943 | $0.00075243 | $0.00072247 | $526 | - |
| Aug-30 2024 | $0.00072247 | $0.00072247 | $0.00072247 | $0.00072247 | - | - |
| Aug-29 2024 | $0.00071059 | $0.00071059 | $0.00074793 | $0.00073371 | $38 | - |
| Aug-28 2024 | $0.00073371 | $0.00073371 | $0.00080761 | $0.00080761 | $12 | - |
| Aug-27 2024 | $0.00080761 | $0.00080761 | $0.00085635 | $0.00085635 | $27 | - |
| Aug-26 2024 | $0.00085635 | $0.00084872 | $0.00089283 | $0.00089283 | $126 | - |
| Aug-25 2024 | $0.00089283 | $0.00089068 | $0.00092067 | $0.00092067 | $837 | - |
| Aug-24 2024 | $0.00092067 | $0.00082892 | $0.00092067 | $0.00083947 | $393 | - |
| Aug-23 2024 | $0.00083947 | $0.00082675 | $0.0010601 | $0.0010601 | $4,933 | - |