Cap Mercado $2.25T
-2.14%
Volume 24h $134.88B
2.68%
BTC % 53.05%
-0.13%
ETH % 12.73%
0.23%
Moedas
29.075
+19
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de JUGNI (JUGNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00092109 | $0.00092109 | $0.00101613 | $0.00101613 | $376 | - |
| Oct-08 2024 | $0.00101613 | $0.00101613 | $0.00104256 | $0.00104256 | $29 | - |
| Oct-07 2024 | $0.00104256 | $0.00100834 | $0.00107047 | $0.00103885 | $766 | - |
| Oct-06 2024 | $0.00102253 | $0.00102013 | $0.00115236 | $0.00115236 | $771 | - |
| Oct-05 2024 | $0.00115236 | $0.00115236 | $0.00115307 | $0.00115307 | $13 | - |
| Oct-04 2024 | $0.00115307 | $0.00113347 | $0.00118137 | $0.00113347 | $223 | - |
| Oct-03 2024 | $0.00113347 | $0.00112816 | $0.00133623 | $0.00133623 | $1,202 | - |
| Oct-02 2024 | $0.00137843 | $0.00104253 | $0.00151868 | $0.00104253 | $3,458 | - |
| Oct-01 2024 | $0.00104529 | $0.00103999 | $0.00114097 | $0.00112008 | $430 | - |
| Sep-30 2024 | $0.00112008 | $0.00106241 | $0.00113627 | $0.00113627 | $1,021 | - |
| Sep-29 2024 | $0.00113627 | $0.00110575 | $0.00118148 | $0.00110575 | $2,174 | - |
| Sep-28 2024 | $0.00109609 | $0.00099064 | $0.00109609 | $0.00099064 | $1,363 | - |
| Sep-27 2024 | $0.00099064 | $0.0009434 | $0.00099064 | $0.0009434 | $389 | - |
| Sep-26 2024 | $0.0009434 | $0.00089791 | $0.0009434 | $0.00090432 | $180 | - |
| Sep-25 2024 | $0.00090432 | $0.00090094 | $0.00091271 | $0.00090094 | $3 | - |