Cap Mercado $2.26T
0.17%
Volume 24h $163.18B
-14.04%
BTC % 53.44%
0.29%
ETH % 12.62%
-0.47%
Moedas
28.987
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JPEGd (JPEG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0005254 | $0.00052127 | $0.0005254 | $0.00052127 | $9,898 | - |
| Oct-01 2024 | $0.0005214 | $0.0005214 | $0.00055972 | $0.00055438 | $8,700 | - |
| Sep-30 2024 | $0.00055496 | $0.00055335 | $0.00056185 | $0.00056154 | $8,704 | - |
| Sep-29 2024 | $0.00056084 | $0.00055807 | $0.00056617 | $0.00056617 | $8,960 | - |
| Sep-28 2024 | $0.00056649 | $0.00056571 | $0.00057444 | $0.00057374 | $8,852 | - |
| Sep-27 2024 | $0.00057317 | $0.00057052 | $0.000592 | $0.00059136 | $11,015 | - |
| Sep-26 2024 | $0.00059107 | $0.00058952 | $0.00060454 | $0.0006024 | $13,248 | - |
| Sep-25 2024 | $0.00060224 | $0.00060033 | $0.00060304 | $0.00060269 | $9,047 | - |
| Sep-24 2024 | $0.00060221 | $0.00060104 | $0.0006324 | $0.00063058 | $10,171 | - |
| Sep-23 2024 | $0.00062894 | $0.00062623 | $0.00063215 | $0.00062704 | $9,759 | - |
| Sep-22 2024 | $0.00062681 | $0.00058903 | $0.00063351 | $0.00058904 | $13,745 | - |
| Sep-21 2024 | $0.00058426 | $0.00049825 | $0.00058426 | $0.00050648 | $16,092 | - |
| Sep-20 2024 | $0.00050591 | $0.00046606 | $0.00050878 | $0.00046624 | $9,659 | - |
| Sep-19 2024 | $0.00046484 | $0.00046249 | $0.00046623 | $0.00046349 | $8,576 | - |
| Sep-18 2024 | $0.00046606 | $0.00046376 | $0.00046758 | $0.00046758 | $7,966 | - |