Cap Mercado $3.23T
-4.73%
Volume 24h $303.84B
48.9%
BTC % 61.24%
0.76%
ETH % 8.18%
-4.89%
Moedas
32.211
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de JPEGd (JPEG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | - |
| May-13 2025 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | - |
| May-12 2025 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | - |
| May-11 2025 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | - |
| May-10 2025 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | - |
| May-09 2025 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | - |
| May-08 2025 | $0.00001287 | $0.00001216 | $0.00001287 | $0.00001216 | - | - |
| May-07 2025 | $0.00001216 | $0.00001216 | $0.00001265 | $0.00001265 | - | - |
| May-06 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| May-05 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| May-04 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| May-03 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| May-02 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| May-01 2025 | $0.00001265 | $0.00001249 | $0.00001265 | $0.00001249 | - | - |
| Apr-30 2025 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |