Cap Mercado $2.50T
0.88%
Volume 24h $143.26B
-4.73%
BTC % 54.03%
-0.18%
ETH % 12.73%
-0.31%
Moedas
29.183
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JPEGd (JPEG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00062055 | $0.00058857 | $0.00062145 | $0.00058902 | $63,674 | - |
| Oct-17 2024 | $0.00058838 | $0.00057894 | $0.00059094 | $0.00057926 | $64,187 | - |
| Oct-16 2024 | $0.00057941 | $0.00054521 | $0.00057941 | $0.00054727 | $63,823 | - |
| Oct-15 2024 | $0.00054683 | $0.00054539 | $0.00058619 | $0.00058619 | $48,445 | - |
| Oct-14 2024 | $0.00058611 | $0.00049849 | $0.00058611 | $0.00049993 | $16,357 | - |
| Oct-13 2024 | $0.00049946 | $0.00049946 | $0.00052481 | $0.00052481 | $8,815 | - |
| Oct-12 2024 | $0.00052469 | $0.00049172 | $0.00052493 | $0.00049194 | $9,753 | - |
| Oct-11 2024 | $0.00049154 | $0.0004912 | $0.00049615 | $0.00049404 | $8,170 | - |
| Oct-10 2024 | $0.00049443 | $0.00047071 | $0.00049443 | $0.00048444 | $12,636 | - |
| Oct-09 2024 | $0.00048453 | $0.00048316 | $0.00049086 | $0.00049042 | $7,998 | - |
| Oct-08 2024 | $0.00049011 | $0.000489 | $0.00050626 | $0.00050345 | $8,515 | - |
| Oct-07 2024 | $0.00050186 | $0.00050186 | $0.00051154 | $0.0005102 | $9,132 | - |
| Oct-06 2024 | $0.00051007 | $0.00050981 | $0.00051339 | $0.00051227 | $9,865 | - |
| Oct-05 2024 | $0.00051196 | $0.0005107 | $0.00051314 | $0.00051314 | $8,247 | - |
| Oct-04 2024 | $0.00051296 | $0.00051286 | $0.00051699 | $0.000514 | $8,333 | - |