Cap Mercado $2.25T
-2.02%
Volume 24h $123.23B
-5.41%
BTC % 52.22%
-0.51%
ETH % 13.86%
-1.22%
Moedas
28.529
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JP (JP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00022736 | $0.00021754 | $0.00022736 | $0.00021755 | $462 | - |
| Aug-19 2024 | $0.00021787 | $0.00021202 | $0.00023172 | $0.00022349 | $1,345 | - |
| Aug-18 2024 | $0.00022316 | $0.00019847 | $0.00022316 | $0.00020447 | $511 | - |
| Aug-17 2024 | $0.00020447 | $0.00020051 | $0.00020462 | $0.00020051 | $290 | - |
| Aug-16 2024 | $0.00020051 | $0.00020048 | $0.00020091 | $0.00020087 | $62 | - |
| Aug-15 2024 | $0.00020086 | $0.00020082 | $0.00020096 | $0.00020084 | $1,755 | - |
| Aug-14 2024 | $0.00020087 | $0.00020081 | $0.00020096 | $0.00020082 | $1,608 | - |
| Aug-13 2024 | $0.00020082 | $0.00019982 | $0.00020082 | $0.00019982 | $1,948 | - |
| Aug-12 2024 | $0.00019982 | $0.00019897 | $0.00020075 | $0.00020037 | $2,168 | - |
| Aug-11 2024 | $0.00020041 | $0.0002004 | $0.00020091 | $0.00020056 | $2,105 | - |
| Aug-10 2024 | $0.00020056 | $0.00020009 | $0.00020087 | $0.0002001 | $1,671 | - |
| Aug-09 2024 | $0.00020017 | $0.00019931 | $0.00020029 | $0.00019931 | $1,749 | - |
| Aug-08 2024 | $0.00019932 | $0.00019028 | $0.00019932 | $0.00019028 | $1,944 | - |
| Aug-07 2024 | $0.00019413 | $0.00019413 | $0.00020068 | $0.00019917 | $531 | - |
| Aug-06 2024 | $0.00019816 | $0.00019195 | $0.00020101 | $0.0001926 | $5,317 | - |