Cap Mercado $2.18T
-1.94%
Volume 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Joker (JOKER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000003502378010572 | $0.0000000032590292867901 | $0.0000000037673516316348 | $0.0000000037436386817014 | $308,979 | - |
| Aug-30 2024 | $0.000000003732021246587599 | $0.0000000035531019652883 | $0.0000000040050919645102 | $0.0000000040050919645102 | $110,008 | - |
| Aug-29 2024 | $0.000000004030523438517399 | $0.0000000033890987724876 | $0.0000000040743635675887 | $0.000000003895773654648299 | $292,780 | - |
| Aug-28 2024 | $0.0000000040291850557938 | $0.000000002681450120221 | $0.0000000040291850557938 | $0.0000000035027445457729 | $262,820 | - |
| Aug-27 2024 | $0.0000000033284352246947 | $0.0000000033284352246947 | $0.0000000038264223560109 | $0.0000000034332315493774 | $43,305 | - |
| Aug-26 2024 | $0.0000000034332315493774 | $0.0000000032999697063395 | $0.0000000034657641613529 | $0.000000003348061248617 | $10,527 | - |
| Aug-25 2024 | $0.000000003348061248617 | $0.0000000032022487097627 | $0.0000000034088247967751 | $0.0000000034088247967751 | $6,332 | - |
| Aug-24 2024 | $0.0000000034088247967751 | $0.0000000032221920907582 | $0.0000000034128269783426 | $0.00000000323804208506 | $3,557 | - |
| Aug-23 2024 | $0.0000000032437588102056 | $0.0000000030243091427313 | $0.0000000032437588102056 | $0.0000000030505421064046 | $3,614 | - |
| Aug-22 2024 | $0.0000000030632973535481 | $0.000000002251574171592599 | $0.0000000034374988620903 | $0.000000002251574171592599 | $22,107 | - |
| Aug-21 2024 | $0.000000002251574171592599 | $0.000000002185533158502399 | $0.0000000022988514845194 | $0.000000002185533158502399 | $2,568 | - |
| Aug-20 2024 | $0.0000000022255286393567 | $0.0000000022174815799399 | $0.0000000023157604797307 | $0.0000000022174815799399 | $1,756 | - |
| Aug-19 2024 | $0.0000000022174815799399 | $0.0000000020795217400053 | $0.0000000026763231934004 | $0.0000000026763231934004 | $22,242 | - |
| Aug-18 2024 | $0.0000000026763231934004 | $0.000000002582418343554 | $0.0000000026763231934004 | $0.0000000025928293659572 | $922 | - |
| Aug-17 2024 | $0.0000000025928293659572 | $0.0000000024138665767583 | $0.0000000025928293659572 | $0.0000000024138665767583 | $5,069 | - |