Cap Mercado $2.53T -1.52%
Volume 24h $156.13B 19.78%
BTC % 54.01% 0.16%
ETH % 9.74% -1.95%
Moedas 34.363 +2
Trocas 885
Última atualização 48 Segundos atrás
Joker JOKER

Preços históricos de Joker (JOKER), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-05 2025 $30,665,356,016,627 $30,665,356,016,627 $30,665,356,016,627 $30,665,356,016,627 - -
Jul-04 2025 $30,665,356,016,627 $30,665,356,016,627 $30,665,356,016,627 $30,665,356,016,627 - -
Jul-03 2025 $30,665,356,016,627 $30,665,356,016,627 $30,665,356,016,627 $30,665,356,016,627 - -
Jul-02 2025 $30,665,356,016,627 $30,665,356,016,627 $30,665,356,016,627 $30,665,356,016,627 - -
Jul-01 2025 $30,665,356,016,627 $30,665,356,016,627 $30,665,356,016,627 $30,665,356,016,627 - -
Jun-30 2025 $30,665,356,016,627 $30,665,356,016,627 $30,665,356,016,627 $30,665,356,016,627 - -
Jun-29 2025 $30,665,356,016,627 $30,665,356,016,627 $31,464,378,015,993 $31,464,378,015,993 - -
Jun-28 2025 $31,464,378,015,993 $31,464,378,015,993 $31,464,378,015,993 $31,464,378,015,993 - -
Jun-27 2025 $31,464,378,015,993 $31,464,378,015,993 $31,464,378,015,993 $31,464,378,015,993 - -
Jun-26 2025 $31,464,378,015,993 $29,819,484,285,943 $31,464,378,015,993 $29,819,484,285,943 - -
Jun-25 2025 $29,819,484,285,943 $29,819,484,285,943 $29,819,484,285,943 $29,819,484,285,943 - -
Jun-24 2025 $29,819,484,285,943 $29,819,484,285,943 $29,819,484,285,943 $29,819,484,285,943 - -
Jun-23 2025 $29,819,484,285,943 $29,050,581,648,907 $29,819,484,285,943 $29,050,581,648,907 - -
Jun-22 2025 $29,050,581,648,907 $29,050,581,648,907 $32,440,157,226,274 $32,440,157,226,274 - -
Jun-21 2025 $32,440,157,226,274 $32,440,157,226,274 $33,753,584,861,791 $33,753,584,861,791 - -

Análise histórica e de mercado do preço de Joker (JOKER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 347 dias, a partir do dia 10-04-2025.