Preços históricos de Joker (JOKER), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jul-05 2025	$30,665,356,016,627	$30,665,356,016,627	$30,665,356,016,627	$30,665,356,016,627	-	-
Jul-04 2025	$30,665,356,016,627	$30,665,356,016,627	$30,665,356,016,627	$30,665,356,016,627	-	-
Jul-03 2025	$30,665,356,016,627	$30,665,356,016,627	$30,665,356,016,627	$30,665,356,016,627	-	-
Jul-02 2025	$30,665,356,016,627	$30,665,356,016,627	$30,665,356,016,627	$30,665,356,016,627	-	-
Jul-01 2025	$30,665,356,016,627	$30,665,356,016,627	$30,665,356,016,627	$30,665,356,016,627	-	-
Jun-30 2025	$30,665,356,016,627	$30,665,356,016,627	$30,665,356,016,627	$30,665,356,016,627	-	-
Jun-29 2025	$30,665,356,016,627	$30,665,356,016,627	$31,464,378,015,993	$31,464,378,015,993	-	-
Jun-28 2025	$31,464,378,015,993	$31,464,378,015,993	$31,464,378,015,993	$31,464,378,015,993	-	-
Jun-27 2025	$31,464,378,015,993	$31,464,378,015,993	$31,464,378,015,993	$31,464,378,015,993	-	-
Jun-26 2025	$31,464,378,015,993	$29,819,484,285,943	$31,464,378,015,993	$29,819,484,285,943	-	-
Jun-25 2025	$29,819,484,285,943	$29,819,484,285,943	$29,819,484,285,943	$29,819,484,285,943	-	-
Jun-24 2025	$29,819,484,285,943	$29,819,484,285,943	$29,819,484,285,943	$29,819,484,285,943	-	-
Jun-23 2025	$29,819,484,285,943	$29,050,581,648,907	$29,819,484,285,943	$29,050,581,648,907	-	-
Jun-22 2025	$29,050,581,648,907	$29,050,581,648,907	$32,440,157,226,274	$32,440,157,226,274	-	-
Jun-21 2025	$32,440,157,226,274	$32,440,157,226,274	$33,753,584,861,791	$33,753,584,861,791	-	-

Análise histórica e de mercado do preço de Joker (JOKER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 347 dias, a partir do dia 28-09-2024.