Cap Mercado $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Joker (JOKER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $29,050,581,648,907 | $29,050,581,648,907 | $32,440,157,226,274 | $32,440,157,226,274 | - | - |
| Jun-21 2025 | $32,440,157,226,274 | $32,440,157,226,274 | $33,753,584,861,791 | $33,753,584,861,791 | - | - |
| Jun-20 2025 | $33,753,584,861,791 | $33,753,584,861,791 | $33,787,192,575,402 | $33,787,192,575,402 | - | - |
| Jun-19 2025 | $33,787,192,575,402 | $33,787,192,575,402 | $33,837,607,307,205 | $33,837,607,307,205 | - | - |
| Jun-18 2025 | $33,837,607,307,205 | $33,837,607,307,205 | $33,837,607,307,205 | $33,837,607,307,205 | - | - |
| Jun-17 2025 | $33,837,607,307,205 | $33,837,607,307,205 | $33,837,607,307,205 | $33,837,607,307,205 | - | - |
| Jun-16 2025 | $33,837,607,307,205 | $33,837,607,307,205 | $33,837,607,307,205 | $33,837,607,307,205 | - | - |
| Jun-15 2025 | $33,837,607,307,205 | $33,837,607,307,205 | $35,519,818,718,224 | $35,519,818,718,224 | - | - |
| Jun-14 2025 | $35,519,818,718,224 | $35,519,818,718,224 | $35,519,818,718,224 | $35,519,818,718,224 | - | - |
| Jun-13 2025 | $35,519,818,718,224 | $35,519,818,718,224 | $35,519,818,718,224 | $35,519,818,718,224 | - | - |
| Jun-12 2025 | $33,471,738,053,538 | $33,471,738,053,538 | $33,471,738,053,538 | $33,471,738,053,538 | - | - |
| Jun-11 2025 | $33,471,738,053,538 | $33,471,738,053,538 | $33,471,738,053,538 | $33,471,738,053,538 | - | - |
| Jun-10 2025 | $33,471,738,053,538 | $33,471,738,053,538 | $33,471,738,053,538 | $33,471,738,053,538 | - | - |
| Jun-09 2025 | $33,471,738,053,538 | $33,422,954,119,319 | $33,471,738,053,538 | $33,422,954,119,319 | - | - |
| Jun-08 2025 | $33,422,954,119,319 | $33,422,954,119,319 | $33,422,954,119,319 | $33,422,954,119,319 | - | - |