Cap Mercado $2.57T
-1.74%
Volume 24h $166.60B
-3.3%
BTC % 50.58%
-0.73%
ETH % 16.11%
0.74%
Moedas
28.197
+33
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de JOJO (JOJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000093519 | $0.0000093372 | $0.0000095346 | $0.0000095346 | $1,469 | - |
| Jul-22 2024 | $0.0000095732 | $0.0000095732 | $0.0000096979 | $0.0000096282 | $717 | - |
| Jul-21 2024 | $0.0000096282 | $0.0000096143 | $0.0000096818 | $0.0000096592 | $1,243 | - |
| Jul-20 2024 | $0.0000096592 | $0.0000096592 | $0.0000096592 | $0.0000096592 | - | - |
| Jul-19 2024 | $0.0000096592 | $0.0000093041 | $0.0000097 | $0.0000093705 | $2,598 | - |
| Jul-18 2024 | $0.0000093629 | $0.0000093629 | $0.0000095756 | $0.0000095756 | $417 | - |
| Jul-17 2024 | $0.0000095756 | $0.0000094956 | $0.0000095756 | $0.0000094956 | $21 | - |
| Jul-16 2024 | $0.0000093589 | $0.0000093589 | $0.0000094801 | $0.0000094801 | $31 | - |
| Jul-15 2024 | $0.0000094801 | $0.0000090816 | $0.0000094801 | $0.0000090816 | $4,120 | - |
| Jul-14 2024 | $0.0000091057 | $0.0000088677 | $0.0000091165 | $0.0000088677 | $543 | - |
| Jul-13 2024 | $0.0000088677 | $0.0000088677 | $0.0000090396 | $0.0000090324 | $3,759 | - |
| Jul-12 2024 | $0.0000090324 | $0.0000088853 | $0.0000091128 | $0.0000091128 | $4,912 | - |
| Jul-11 2024 | $0.0000091128 | $0.0000090945 | $0.0000092105 | $0.0000091741 | $2,937 | - |
| Jul-10 2024 | $0.0000091714 | $0.0000090875 | $0.0000093131 | $0.00000919 | $4,117 | - |
| Jul-09 2024 | $0.0000091991 | $0.0000091841 | $0.0000092842 | $0.0000091841 | $3,912 | - |