Cap Mercado $4.24T
2.51%
Volume 24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
Moedas
33.104
+14
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de JOJO (JOJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000006132 | $0.0000006073 | $0.0000006132 | $0.0000006073 | - | - |
| Sep-09 2025 | $0.0000006043 | $0.0000006022 | $0.0000006069 | $0.0000006068 | - | - |
| Sep-08 2025 | $0.0000006068 | $0.0000005972 | $0.0000006104 | $0.0000005972 | - | - |
| Sep-07 2025 | $0.0000005972 | $0.0000005857 | $0.0000005973 | $0.0000005857 | - | - |
| Sep-06 2025 | $0.0000005857 | $0.0000005857 | $0.0000005857 | $0.0000005857 | - | - |
| Sep-05 2025 | $0.0000005857 | $0.0000005828 | $0.0000005886 | $0.0000005886 | - | - |
| Sep-04 2025 | $0.0000005886 | $0.0000005886 | $0.0000005886 | $0.0000005886 | - | - |
| Sep-03 2025 | $0.0000005886 | $0.0000005773 | $0.0000005886 | $0.0000005773 | - | - |
| Sep-02 2025 | $0.0000005773 | $0.0000005773 | $0.0000005863 | $0.0000005792 | - | - |
| Sep-01 2025 | $0.0000005792 | $0.0000005792 | $0.000000594 | $0.000000594 | - | - |
| Aug-31 2025 | $0.000000594 | $0.000000588 | $0.000000594 | $0.000000588 | - | - |
| Aug-30 2025 | $0.000000588 | $0.000000588 | $0.000000589 | $0.000000589 | - | - |
| Aug-29 2025 | $0.000000589 | $0.000000588 | $0.0000006002 | $0.0000005954 | - | - |
| Aug-28 2025 | $0.0000005954 | $0.0000005837 | $0.0000005954 | $0.0000005858 | - | - |
| Aug-27 2025 | $0.0000005858 | $0.0000005822 | $0.0000005886 | $0.0000005822 | - | - |