Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JOJO (JOJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000007936 | $0.00000079 | $0.0000008141 | $0.0000008124 | - | - |
| Oct-03 2025 | $0.0000008124 | $0.0000007257 | $0.0000008124 | $0.0000007257 | - | - |
| Oct-02 2025 | $0.0000007257 | $0.0000007109 | $0.0000007257 | $0.0000007109 | - | - |
| Oct-01 2025 | $0.0000007109 | $0.000000696 | $0.0000007135 | $0.000000696 | - | - |
| Sep-30 2025 | $0.0000007085 | $0.0000006976 | $0.0000007085 | $0.0000006976 | - | - |
| Sep-29 2025 | $0.0000006976 | $0.0000006701 | $0.0000006976 | $0.0000006701 | - | - |
| Sep-28 2025 | $0.0000006701 | $0.0000006701 | $0.0000006807 | $0.0000006807 | - | - |
| Sep-27 2025 | $0.0000006807 | $0.00000065 | $0.0000006807 | $0.00000065 | - | - |
| Sep-26 2025 | $0.00000065 | $0.00000065 | $0.0000006827 | $0.0000006827 | - | - |
| Sep-25 2025 | $0.0000006827 | $0.0000006827 | $0.000000702 | $0.000000702 | - | - |
| Sep-24 2025 | $0.000000702 | $0.0000007 | $0.000000714 | $0.0000007 | - | - |
| Sep-23 2025 | $0.0000007 | $0.0000006794 | $0.0000007078 | $0.0000007078 | - | - |
| Sep-22 2025 | $0.0000007078 | $0.0000007078 | $0.0000007355 | $0.0000007355 | - | - |
| Sep-21 2025 | $0.0000007355 | $0.0000007221 | $0.000000741 | $0.0000007221 | - | - |
| Sep-20 2025 | $0.0000007188 | $0.0000006805 | $0.0000007188 | $0.0000006805 | $114 | - |