Cap Mercado $3.47T
-0.13%
Volume 24h $336.82B
33.18%
BTC % 54.96%
0.07%
ETH % 11.11%
0.36%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JOJO (JOJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.000000641 | $0.000000641 | $0.000000641 | $0.000000641 | - | - |
| Nov-15 2025 | $0.000000641 | $0.0000006282 | $0.0000006538 | $0.0000006282 | - | - |
| Nov-14 2025 | $0.0000006282 | $0.000000626 | $0.0000006295 | $0.0000006295 | - | - |
| Nov-13 2025 | $0.0000006295 | $0.0000006295 | $0.000000664 | $0.0000006594 | - | - |
| Nov-12 2025 | $0.0000006594 | $0.0000006594 | $0.0000006768 | $0.0000006768 | - | - |
| Nov-11 2025 | $0.0000006768 | $0.0000006768 | $0.0000006768 | $0.0000006768 | - | - |
| Nov-10 2025 | $0.0000006768 | $0.0000006491 | $0.0000006852 | $0.0000006491 | - | - |
| Nov-09 2025 | $0.0000006491 | $0.0000006491 | $0.0000006491 | $0.0000006491 | - | - |
| Nov-08 2025 | $0.0000006491 | $0.0000006491 | $0.0000006491 | $0.0000006491 | - | - |
| Nov-07 2025 | $0.0000006491 | $0.0000006491 | $0.0000006635 | $0.0000006525 | - | - |
| Nov-06 2025 | $0.0000006525 | $0.0000006525 | $0.0000006603 | $0.0000006603 | - | - |
| Nov-05 2025 | $0.0000006603 | $0.0000006339 | $0.0000006603 | $0.0000006341 | - | - |
| Nov-04 2025 | $0.0000006341 | $0.0000006341 | $0.0000007481 | $0.0000007481 | - | - |
| Nov-03 2025 | $0.0000007481 | $0.0000007481 | $0.0000007481 | $0.0000007481 | - | - |
| Nov-02 2025 | $0.0000007481 | $0.0000007481 | $0.0000007483 | $0.0000007483 | - | - |