Cap Mercado $3.33T
1.75%
Volume 24h $192.28B
5.24%
BTC % 54.72%
0.12%
ETH % 11.36%
0.96%
Moedas
33.767
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JOJO (JOJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000006105 | $0.0000006105 | $0.0000006349 | $0.0000006349 | - | - |
| Dec-05 2025 | $0.0000006349 | $0.0000006349 | $0.0000006349 | $0.0000006349 | - | - |
| Dec-04 2025 | $0.0000006349 | $0.0000006061 | $0.000000637 | $0.0000006061 | - | - |
| Dec-03 2025 | $0.0000006061 | $0.0000006061 | $0.0000006061 | $0.0000006061 | - | - |
| Dec-02 2025 | $0.0000006061 | $0.0000005718 | $0.0000006061 | $0.0000006052 | - | - |
| Dec-01 2025 | $0.0000006052 | $0.0000006052 | $0.0000006052 | $0.0000006052 | - | - |
| Nov-30 2025 | $0.0000006052 | $0.0000006044 | $0.0000006052 | $0.0000006044 | - | - |
| Nov-29 2025 | $0.0000006044 | $0.0000006044 | $0.0000006166 | $0.0000006166 | - | - |
| Nov-28 2025 | $0.0000006166 | $0.0000006166 | $0.0000006186 | $0.0000006186 | - | - |
| Nov-27 2025 | $0.0000006186 | $0.0000006186 | $0.0000006253 | $0.0000006253 | - | - |
| Nov-26 2025 | $0.0000006253 | $0.0000005926 | $0.0000006253 | $0.0000005954 | - | - |
| Nov-25 2025 | $0.0000005877 | $0.0000005845 | $0.0000005877 | $0.0000005845 | - | - |
| Nov-24 2025 | $0.0000005845 | $0.0000005845 | $0.0000005845 | $0.0000005845 | - | - |
| Nov-23 2025 | $0.0000005845 | $0.0000005657 | $0.0000005908 | $0.0000005657 | - | - |
| Nov-22 2025 | $0.0000005657 | $0.0000005657 | $0.0000005767 | $0.0000005767 | - | - |