Cap Mercado $2.58T
-0.59%
Volume 24h $230.72B
22.19%
BTC % 54.5%
-0.4%
ETH % 9.92%
1.1%
Moedas
34.203
+1
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de JOJO (JOJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000004571 | $0.0000004571 | $0.0000004571 | $0.0000004571 | - | - |
| Feb-07 2026 | $0.0000004571 | $0.0000004321 | $0.0000004571 | $0.0000004321 | - | - |
| Feb-06 2026 | $0.0000004321 | $0.0000004321 | $0.0000004321 | $0.0000004321 | - | - |
| Feb-05 2026 | $0.0000004321 | $0.0000004321 | $0.0000005313 | $0.0000005313 | $0 | - |
| Feb-04 2026 | $0.0000005313 | $0.0000005313 | $0.0000005313 | $0.0000005313 | - | - |
| Feb-03 2026 | $0.0000005313 | $0.0000005313 | $0.0000005329 | $0.0000005329 | - | - |
| Feb-02 2026 | $0.0000005329 | $0.0000005235 | $0.0000005637 | $0.0000005637 | - | - |
| Feb-01 2026 | $0.0000005637 | $0.0000005637 | $0.0000005637 | $0.0000005637 | - | - |
| Jan-31 2026 | $0.0000005637 | $0.0000005599 | $0.0000006246 | $0.0000006246 | - | - |
| Jan-30 2026 | $0.0000006246 | $0.0000006246 | $0.0000006246 | $0.0000006246 | - | - |
| Jan-29 2026 | $0.0000006246 | $0.0000006246 | $0.0000006246 | $0.0000006246 | - | - |
| Jan-28 2026 | $0.0000006246 | $0.0000006109 | $0.0000006246 | $0.0000006109 | - | - |
| Jan-27 2026 | $0.0000006109 | $0.0000005982 | $0.0000006109 | $0.0000005982 | - | - |
| Jan-26 2026 | $0.0000005982 | $0.0000005982 | $0.0000005982 | $0.0000005982 | - | - |
| Jan-25 2026 | $0.0000005982 | $0.0000005982 | $0.000000618 | $0.000000618 | $0 | - |