Cap Mercado $74.15T
94.7%
Volume 24h $372.92B
-5.28%
BTC % 3.19%
-1765.83%
ETH % 0.54%
-1642.59%
Moedas
32.451
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JOJO (JOJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000004581 | $0.0000004581 | $0.0000004711 | $0.0000004711 | - | - |
| Jul-14 2025 | $0.0000004711 | $0.0000004668 | $0.0000004711 | $0.0000004668 | - | - |
| Jul-13 2025 | $0.0000004668 | $0.0000004623 | $0.0000004674 | $0.0000004623 | $11 | - |
| Jul-12 2025 | $0.0000004623 | $0.0000004609 | $0.0000004682 | $0.0000004682 | $33 | - |
| Jul-11 2025 | $0.0000004682 | $0.0000004531 | $0.0000004686 | $0.0000004531 | - | - |
| Jul-10 2025 | $0.0000004531 | $0.0000004511 | $0.0000004541 | $0.0000004511 | - | - |
| Jul-09 2025 | $0.0000004511 | $0.0000004448 | $0.0000004511 | $0.0000004448 | - | - |
| Jul-08 2025 | $0.0000004448 | $0.0000004448 | $0.0000004467 | $0.0000004467 | - | - |
| Jul-07 2025 | $0.0000004467 | $0.0000004456 | $0.0000004471 | $0.0000004461 | - | - |
| Jul-06 2025 | $0.0000004461 | $0.0000004415 | $0.0000004466 | $0.0000004419 | - | - |
| Jul-05 2025 | $0.0000004419 | $0.00000044 | $0.0000004448 | $0.0000004448 | - | - |
| Jul-04 2025 | $0.0000004448 | $0.000000444 | $0.0000004463 | $0.0000004463 | - | - |
| Jul-03 2025 | $0.0000004463 | $0.0000004437 | $0.0000004463 | $0.0000004437 | - | - |
| Jul-02 2025 | $0.0000004437 | $0.0000004362 | $0.0000004437 | $0.0000004362 | - | - |
| Jul-01 2025 | $0.0000004362 | $0.0000004362 | $0.0000004401 | $0.0000004401 | - | - |