Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de JOJO (JOJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000599 | $0.0000005624 | $0.000000599 | $0.0000005649 | - | - |
| Aug-19 2025 | $0.0000005672 | $0.0000005672 | $0.0000005773 | $0.0000005733 | $172 | - |
| Aug-18 2025 | $0.0000005733 | $0.0000005634 | $0.0000005838 | $0.0000005838 | - | - |
| Aug-17 2025 | $0.0000005838 | $0.000000561 | $0.0000005838 | $0.000000561 | - | - |
| Aug-16 2025 | $0.000000561 | $0.000000561 | $0.000000561 | $0.000000561 | - | - |
| Aug-15 2025 | $0.000000561 | $0.0000005596 | $0.0000005885 | $0.0000005885 | - | - |
| Aug-14 2025 | $0.0000005885 | $0.0000005731 | $0.0000005885 | $0.0000005731 | - | - |
| Aug-13 2025 | $0.0000005731 | $0.0000005506 | $0.0000005731 | $0.0000005506 | - | - |
| Aug-12 2025 | $0.0000005506 | $0.0000005411 | $0.0000005506 | $0.0000005411 | - | - |
| Aug-11 2025 | $0.0000005411 | $0.0000005411 | $0.0000005581 | $0.0000005426 | - | - |
| Aug-10 2025 | $0.0000005426 | $0.0000005426 | $0.0000005525 | $0.0000005525 | - | - |
| Aug-09 2025 | $0.0000005525 | $0.0000005336 | $0.0000005525 | $0.0000005336 | - | - |
| Aug-08 2025 | $0.0000005336 | $0.0000005163 | $0.0000005336 | $0.0000005163 | - | - |
| Aug-07 2025 | $0.0000005163 | $0.0000005163 | $0.0000005163 | $0.0000005163 | - | - |
| Aug-06 2025 | $0.0000005163 | $0.0000005163 | $0.0000005163 | $0.0000005163 | - | - |