Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JOJO (JOJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000004344 | $0.0000004344 | $0.0000004344 | $0.0000004344 | - | - |
| Jun-21 2025 | $0.0000004344 | $0.0000004344 | $0.0000004371 | $0.0000004371 | - | - |
| Jun-20 2025 | $0.0000004371 | $0.0000004371 | $0.0000004371 | $0.0000004371 | - | - |
| Jun-19 2025 | $0.0000004371 | $0.000000434 | $0.0000004371 | $0.000000434 | - | - |
| Jun-18 2025 | $0.000000434 | $0.000000434 | $0.0000004365 | $0.0000004365 | - | - |
| Jun-17 2025 | $0.0000004365 | $0.0000004365 | $0.0000004454 | $0.0000004454 | - | - |
| Jun-16 2025 | $0.0000004454 | $0.0000004382 | $0.0000004454 | $0.0000004382 | - | - |
| Jun-15 2025 | $0.0000004382 | $0.0000004334 | $0.0000004402 | $0.0000004334 | $0 | - |
| Jun-14 2025 | $0.0000004334 | $0.0000004334 | $0.000000442 | $0.000000442 | - | - |
| Jun-13 2025 | $0.000000442 | $0.000000442 | $0.0000004486 | $0.0000004486 | - | - |
| Jun-12 2025 | $0.0000004486 | $0.0000004486 | $0.0000004536 | $0.0000004536 | - | - |
| Jun-11 2025 | $0.0000004536 | $0.0000004516 | $0.0000004536 | $0.0000004516 | - | - |
| Jun-10 2025 | $0.0000004516 | $0.0000004479 | $0.0000004516 | $0.0000004503 | - | - |
| Jun-09 2025 | $0.0000004422 | $0.0000004422 | $0.0000004422 | $0.0000004422 | - | - |
| Jun-08 2025 | $0.0000004422 | $0.0000004393 | $0.0000004422 | $0.0000004393 | - | - |